{"fund_details":{"scheme_code":121348,"scheme_name":"JPMorgan India Fixed Maturity Plan - Series 15 - Regular Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF843K01CY9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-09","nav":11.0527,"day_change_pct":0.0453},{"nav_date":"2014-04-07","nav":11.0477,"day_change_pct":0.0625},{"nav_date":"2014-04-04","nav":11.0408,"day_change_pct":0.0208},{"nav_date":"2014-04-03","nav":11.0385,"day_change_pct":0.0227},{"nav_date":"2014-04-02","nav":11.036,"day_change_pct":0.1297},{"nav_date":"2014-03-28","nav":11.0217,"day_change_pct":0.0263},{"nav_date":"2014-03-27","nav":11.0188,"day_change_pct":0.0263},{"nav_date":"2014-03-26","nav":11.0159,"day_change_pct":0.0254},{"nav_date":"2014-03-25","nav":11.0131,"day_change_pct":0.0263},{"nav_date":"2014-03-24","nav":11.0102,"day_change_pct":0.0782},{"nav_date":"2014-03-21","nav":11.0016,"day_change_pct":0.0264},{"nav_date":"2014-03-20","nav":10.9987,"day_change_pct":0.0264},{"nav_date":"2014-03-19","nav":10.9958,"day_change_pct":0.0255},{"nav_date":"2014-03-18","nav":10.993,"day_change_pct":0.1038},{"nav_date":"2014-03-14","nav":10.9816,"day_change_pct":0.0255},{"nav_date":"2014-03-13","nav":10.9788,"day_change_pct":0.0255},{"nav_date":"2014-03-12","nav":10.976,"day_change_pct":0.0246},{"nav_date":"2014-03-11","nav":10.9733,"day_change_pct":0.0237},{"nav_date":"2014-03-10","nav":10.9707,"day_change_pct":0.073},{"nav_date":"2014-03-07","nav":10.9627,"day_change_pct":0.0246},{"nav_date":"2014-03-06","nav":10.96,"day_change_pct":0.0237},{"nav_date":"2014-03-05","nav":10.9574,"day_change_pct":0.0246},{"nav_date":"2014-03-04","nav":10.9547,"day_change_pct":0.0247},{"nav_date":"2014-03-03","nav":10.952,"day_change_pct":0.0731},{"nav_date":"2014-02-28","nav":10.944,"day_change_pct":0.0485},{"nav_date":"2014-02-26","nav":10.9387,"day_change_pct":0.0247},{"nav_date":"2014-02-25","nav":10.936,"day_change_pct":0.0238},{"nav_date":"2014-02-24","nav":10.9334,"day_change_pct":0.0741},{"nav_date":"2014-02-21","nav":10.9253,"day_change_pct":0.0247},{"nav_date":"2014-02-20","nav":10.9226,"day_change_pct":0.0495},{"nav_date":"2014-02-18","nav":10.9172,"day_change_pct":0.0284},{"nav_date":"2014-02-17","nav":10.9141,"day_change_pct":0.0752},{"nav_date":"2014-02-14","nav":10.9059,"day_change_pct":0.0248},{"nav_date":"2014-02-13","nav":10.9032,"day_change_pct":0.0248},{"nav_date":"2014-02-12","nav":10.9005,"day_change_pct":0.0248},{"nav_date":"2014-02-11","nav":10.8978,"day_change_pct":0.0248},{"nav_date":"2014-02-10","nav":10.8951,"day_change_pct":0.0744},{"nav_date":"2014-02-07","nav":10.887,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":10.8845,"day_change_pct":0.0276},{"nav_date":"2014-02-05","nav":10.8815,"day_change_pct":0.0248},{"nav_date":"2014-02-04","nav":10.8788,"day_change_pct":0.0276},{"nav_date":"2014-02-03","nav":10.8758,"day_change_pct":0.0736},{"nav_date":"2014-01-31","nav":10.8678,"day_change_pct":0.0212},{"nav_date":"2014-01-30","nav":10.8655,"day_change_pct":0.0193},{"nav_date":"2014-01-29","nav":10.8634,"day_change_pct":0.023},{"nav_date":"2014-01-28","nav":10.8609,"day_change_pct":0.0166},{"nav_date":"2014-01-27","nav":10.8591,"day_change_pct":0.0719},{"nav_date":"2014-01-24","nav":10.8513,"day_change_pct":0.0221},{"nav_date":"2014-01-23","nav":10.8489,"day_change_pct":0.0267},{"nav_date":"2014-01-22","nav":10.846,"day_change_pct":0.0231},{"nav_date":"2014-01-21","nav":10.8435,"day_change_pct":0.0295},{"nav_date":"2014-01-20","nav":10.8403,"day_change_pct":0.0692},{"nav_date":"2014-01-17","nav":10.8328,"day_change_pct":0.0249},{"nav_date":"2014-01-16","nav":10.8301,"day_change_pct":0.0222},{"nav_date":"2014-01-15","nav":10.8277,"day_change_pct":0.0536},{"nav_date":"2014-01-13","nav":10.8219,"day_change_pct":0.0749},{"nav_date":"2014-01-10","nav":10.8138,"day_change_pct":0.0315},{"nav_date":"2014-01-09","nav":10.8104,"day_change_pct":0.0157},{"nav_date":"2014-01-08","nav":10.8087,"day_change_pct":0.0148},{"nav_date":"2014-01-07","nav":10.8071,"day_change_pct":0.0176},{"nav_date":"2014-01-06","nav":10.8052,"day_change_pct":0.0732},{"nav_date":"2014-01-03","nav":10.7973,"day_change_pct":0.0278},{"nav_date":"2014-01-02","nav":10.7943,"day_change_pct":0.0361},{"nav_date":"2014-01-01","nav":10.7904,"day_change_pct":0.0343},{"nav_date":"2013-12-31","nav":10.7867,"day_change_pct":0.0334},{"nav_date":"2013-12-30","nav":10.7831,"day_change_pct":0.0677},{"nav_date":"2013-12-27","nav":10.7758,"day_change_pct":0.0223},{"nav_date":"2013-12-26","nav":10.7734,"day_change_pct":0.0529},{"nav_date":"2013-12-24","nav":10.7677,"day_change_pct":0.0232},{"nav_date":"2013-12-23","nav":10.7652,"day_change_pct":0.0725},{"nav_date":"2013-12-20","nav":10.7574,"day_change_pct":0.0242},{"nav_date":"2013-12-19","nav":10.7548,"day_change_pct":0.0195},{"nav_date":"2013-12-18","nav":10.7527,"day_change_pct":0.0307},{"nav_date":"2013-12-17","nav":10.7494,"day_change_pct":0.0335},{"nav_date":"2013-12-16","nav":10.7458,"day_change_pct":0.0782},{"nav_date":"2013-12-13","nav":10.7374,"day_change_pct":-0.0028},{"nav_date":"2013-12-12","nav":10.7377,"day_change_pct":0.0671},{"nav_date":"2013-12-11","nav":10.7305,"day_change_pct":0.0317},{"nav_date":"2013-12-10","nav":10.7271,"day_change_pct":0.0214},{"nav_date":"2013-12-09","nav":10.7248,"day_change_pct":0.0532},{"nav_date":"2013-12-06","nav":10.7191,"day_change_pct":0.0149},{"nav_date":"2013-12-05","nav":10.7175,"day_change_pct":0.0532},{"nav_date":"2013-12-04","nav":10.7118,"day_change_pct":0.0327},{"nav_date":"2013-12-03","nav":10.7083,"day_change_pct":0.0495},{"nav_date":"2013-12-02","nav":10.703,"day_change_pct":0.087},{"nav_date":"2013-11-29","nav":10.6937,"day_change_pct":0.0196},{"nav_date":"2013-11-28","nav":10.6916,"day_change_pct":0.0234},{"nav_date":"2013-11-27","nav":10.6891,"day_change_pct":0.0431},{"nav_date":"2013-11-26","nav":10.6845,"day_change_pct":0.0384},{"nav_date":"2013-11-25","nav":10.6804,"day_change_pct":0.0787},{"nav_date":"2013-11-22","nav":10.672,"day_change_pct":0.0309},{"nav_date":"2013-11-21","nav":10.6687,"day_change_pct":0.0122},{"nav_date":"2013-11-20","nav":10.6674,"day_change_pct":0.0535},{"nav_date":"2013-11-19","nav":10.6617,"day_change_pct":0.0403},{"nav_date":"2013-11-18","nav":10.6574,"day_change_pct":0.1024},{"nav_date":"2013-11-14","nav":10.6465,"day_change_pct":-0.0066},{"nav_date":"2013-11-13","nav":10.6472,"day_change_pct":0.0263},{"nav_date":"2013-11-12","nav":10.6444,"day_change_pct":0.0028},{"nav_date":"2013-11-11","nav":10.6441,"day_change_pct":0.0573},{"nav_date":"2013-11-08","nav":10.638,"day_change_pct":0.0094},{"nav_date":"2013-11-07","nav":10.637,"day_change_pct":0.0038},{"nav_date":"2013-11-06","nav":10.6366,"day_change_pct":0.0301},{"nav_date":"2013-11-05","nav":10.6334,"day_change_pct":0.1007},{"nav_date":"2013-11-01","nav":10.6227,"day_change_pct":0.0169},{"nav_date":"2013-10-31","nav":10.6209,"day_change_pct":0.0301},{"nav_date":"2013-10-30","nav":10.6177,"day_change_pct":0.0386},{"nav_date":"2013-10-29","nav":10.6136,"day_change_pct":0.0509},{"nav_date":"2013-10-28","nav":10.6082,"day_change_pct":0.0764},{"nav_date":"2013-10-25","nav":10.6001,"day_change_pct":0.0255},{"nav_date":"2013-10-24","nav":10.5974,"day_change_pct":0.0179},{"nav_date":"2013-10-23","nav":10.5955,"day_change_pct":0.016},{"nav_date":"2013-10-22","nav":10.5938,"day_change_pct":0.0255},{"nav_date":"2013-10-21","nav":10.5911,"day_change_pct":0.0718},{"nav_date":"2013-10-18","nav":10.5835,"day_change_pct":0.0227},{"nav_date":"2013-10-17","nav":10.5811,"day_change_pct":0.0473},{"nav_date":"2013-10-15","nav":10.5761,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.5757,"day_change_pct":0.0748},{"nav_date":"2013-10-11","nav":10.5678,"day_change_pct":0.0161},{"nav_date":"2013-10-10","nav":10.5661,"day_change_pct":0.0256},{"nav_date":"2013-10-09","nav":10.5634,"day_change_pct":0.0218},{"nav_date":"2013-10-08","nav":10.5611,"day_change_pct":0.2297},{"nav_date":"2013-10-07","nav":10.5369,"day_change_pct":0.1131},{"nav_date":"2013-10-04","nav":10.525,"day_change_pct":0.0466},{"nav_date":"2013-10-03","nav":10.5201,"day_change_pct":0.0742},{"nav_date":"2013-10-01","nav":10.5123,"day_change_pct":0.0352},{"nav_date":"2013-09-30","nav":10.5086,"day_change_pct":0.0924},{"nav_date":"2013-09-27","nav":10.4989,"day_change_pct":0.166},{"nav_date":"2013-09-26","nav":10.4815,"day_change_pct":0.0372},{"nav_date":"2013-09-25","nav":10.4776,"day_change_pct":0.0449},{"nav_date":"2013-09-24","nav":10.4729,"day_change_pct":0.042},{"nav_date":"2013-09-23","nav":10.4685,"day_change_pct":0.0621},{"nav_date":"2013-09-20","nav":10.462,"day_change_pct":0.0938},{"nav_date":"2013-09-19","nav":10.4522,"day_change_pct":0.1975},{"nav_date":"2013-09-18","nav":10.4316,"day_change_pct":0.0988},{"nav_date":"2013-09-17","nav":10.4213,"day_change_pct":0.0374},{"nav_date":"2013-09-16","nav":10.4174,"day_change_pct":0.0903},{"nav_date":"2013-09-13","nav":10.408,"day_change_pct":-0.0019},{"nav_date":"2013-09-12","nav":10.4082,"day_change_pct":0.0327},{"nav_date":"2013-09-11","nav":10.4048,"day_change_pct":0.0365},{"nav_date":"2013-09-10","nav":10.401,"day_change_pct":0.13},{"nav_date":"2013-09-06","nav":10.3875,"day_change_pct":-0.0173},{"nav_date":"2013-09-05","nav":10.3893,"day_change_pct":0.2673},{"nav_date":"2013-09-04","nav":10.3616,"day_change_pct":0.1256},{"nav_date":"2013-09-03","nav":10.3486,"day_change_pct":0.0822},{"nav_date":"2013-09-02","nav":10.3401,"day_change_pct":0.1482},{"nav_date":"2013-08-30","nav":10.3248,"day_change_pct":0.0562},{"nav_date":"2013-08-29","nav":10.319,"day_change_pct":-0.0775},{"nav_date":"2013-08-28","nav":10.327,"day_change_pct":-0.0532},{"nav_date":"2013-08-27","nav":10.3325,"day_change_pct":-0.0087},{"nav_date":"2013-08-26","nav":10.3334,"day_change_pct":0.0678},{"nav_date":"2013-08-23","nav":10.3264,"day_change_pct":0.0436},{"nav_date":"2013-08-22","nav":10.3219,"day_change_pct":0.0019},{"nav_date":"2013-08-21","nav":10.3217,"day_change_pct":0.2058},{"nav_date":"2013-08-20","nav":10.3005,"day_change_pct":-0.0582},{"nav_date":"2013-08-19","nav":10.3065,"day_change_pct":-0.2265},{"nav_date":"2013-08-16","nav":10.3299,"day_change_pct":-0.0242},{"nav_date":"2013-08-14","nav":10.3324,"day_change_pct":-0.029},{"nav_date":"2013-08-13","nav":10.3354,"day_change_pct":-0.0029},{"nav_date":"2013-08-12","nav":10.3357,"day_change_pct":0.0368},{"nav_date":"2013-08-08","nav":10.3319,"day_change_pct":0.0455},{"nav_date":"2013-08-07","nav":10.3272,"day_change_pct":0.031},{"nav_date":"2013-08-06","nav":10.324,"day_change_pct":-0.0107},{"nav_date":"2013-08-05","nav":10.3251,"day_change_pct":0.0843},{"nav_date":"2013-08-02","nav":10.3164,"day_change_pct":0.0708},{"nav_date":"2013-08-01","nav":10.3091,"day_change_pct":0.0262},{"nav_date":"2013-07-31","nav":10.3064,"day_change_pct":0.0155},{"nav_date":"2013-07-30","nav":10.3048,"day_change_pct":0.0408},{"nav_date":"2013-07-29","nav":10.3006,"day_change_pct":0.1215},{"nav_date":"2013-07-26","nav":10.2881,"day_change_pct":0.0798},{"nav_date":"2013-07-25","nav":10.2799,"day_change_pct":0.1081},{"nav_date":"2013-07-24","nav":10.2688,"day_change_pct":-0.3377},{"nav_date":"2013-07-23","nav":10.3036,"day_change_pct":-0.2053},{"nav_date":"2013-07-22","nav":10.3248,"day_change_pct":0.0291},{"nav_date":"2013-07-19","nav":10.3218,"day_change_pct":0.0727},{"nav_date":"2013-07-18","nav":10.3143,"day_change_pct":0.1836},{"nav_date":"2013-07-17","nav":10.2954,"day_change_pct":0.07},{"nav_date":"2013-07-16","nav":10.2882,"day_change_pct":-0.9722},{"nav_date":"2013-07-15","nav":10.3892,"day_change_pct":0.0597},{"nav_date":"2013-07-12","nav":10.383,"day_change_pct":0.0106},{"nav_date":"2013-07-11","nav":10.3819,"day_change_pct":0.0135},{"nav_date":"2013-07-10","nav":10.3805,"day_change_pct":0.0164},{"nav_date":"2013-07-09","nav":10.3788,"day_change_pct":0.0183},{"nav_date":"2013-07-08","nav":10.3769,"day_change_pct":0.054},{"nav_date":"2013-07-05","nav":10.3713,"day_change_pct":0.0222},{"nav_date":"2013-07-04","nav":10.369,"day_change_pct":0.0453},{"nav_date":"2013-07-03","nav":10.3643,"day_change_pct":-0.001},{"nav_date":"2013-07-02","nav":10.3644,"day_change_pct":0.0666},{"nav_date":"2013-06-28","nav":10.3575,"day_change_pct":0.0889},{"nav_date":"2013-06-27","nav":10.3483,"day_change_pct":0.029},{"nav_date":"2013-06-26","nav":10.3453,"day_change_pct":0.1694},{"nav_date":"2013-06-25","nav":10.3278,"day_change_pct":0.0291},{"nav_date":"2013-06-24","nav":10.3248,"day_change_pct":0.0649},{"nav_date":"2013-06-21","nav":10.3181,"day_change_pct":0.033},{"nav_date":"2013-06-20","nav":10.3147,"day_change_pct":-0.0174},{"nav_date":"2013-06-19","nav":10.3165,"day_change_pct":0.0398},{"nav_date":"2013-06-18","nav":10.3124,"day_change_pct":0.0708},{"nav_date":"2013-06-17","nav":10.3051,"day_change_pct":0.0757},{"nav_date":"2013-06-14","nav":10.2973,"day_change_pct":0.0223},{"nav_date":"2013-06-13","nav":10.295,"day_change_pct":0.0146},{"nav_date":"2013-06-12","nav":10.2935,"day_change_pct":0.001},{"nav_date":"2013-06-11","nav":10.2934,"day_change_pct":0.0058},{"nav_date":"2013-06-10","nav":10.2928,"day_change_pct":0.0476},{"nav_date":"2013-06-07","nav":10.2879,"day_change_pct":0.3678},{"nav_date":"2013-06-06","nav":10.2502,"day_change_pct":0.0234},{"nav_date":"2013-06-05","nav":10.2478,"day_change_pct":0.0244},{"nav_date":"2013-06-04","nav":10.2453,"day_change_pct":0.0234},{"nav_date":"2013-06-03","nav":10.2429,"day_change_pct":0.0713},{"nav_date":"2013-05-31","nav":10.2356,"day_change_pct":0.0235},{"nav_date":"2013-05-30","nav":10.2332,"day_change_pct":0.0235},{"nav_date":"2013-05-29","nav":10.2308,"day_change_pct":0.0244},{"nav_date":"2013-05-28","nav":10.2283,"day_change_pct":0.0235},{"nav_date":"2013-05-27","nav":10.2259,"day_change_pct":0.0714},{"nav_date":"2013-05-24","nav":10.2186,"day_change_pct":0.0235},{"nav_date":"2013-05-23","nav":10.2162,"day_change_pct":0.0235},{"nav_date":"2013-05-22","nav":10.2138,"day_change_pct":0.0235},{"nav_date":"2013-05-21","nav":10.2114,"day_change_pct":0.0235},{"nav_date":"2013-05-20","nav":10.209,"day_change_pct":0.0716},{"nav_date":"2013-05-17","nav":10.2017,"day_change_pct":0.0235},{"nav_date":"2013-05-16","nav":10.1993,"day_change_pct":0.0235},{"nav_date":"2013-05-15","nav":10.1969,"day_change_pct":0.0235},{"nav_date":"2013-05-14","nav":10.1945,"day_change_pct":0.0324},{"nav_date":"2013-05-13","nav":10.1912,"day_change_pct":0.0628},{"nav_date":"2013-05-10","nav":10.1848,"day_change_pct":0.0236},{"nav_date":"2013-05-09","nav":10.1824,"day_change_pct":0.0236},{"nav_date":"2013-05-08","nav":10.18,"day_change_pct":0.0236},{"nav_date":"2013-05-07","nav":10.1776,"day_change_pct":0.0236},{"nav_date":"2013-05-06","nav":10.1752,"day_change_pct":0.0708},{"nav_date":"2013-05-03","nav":10.168,"day_change_pct":0.0216},{"nav_date":"2013-05-02","nav":10.1658,"day_change_pct":0.0492},{"nav_date":"2013-04-30","nav":10.1608,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.1584,"day_change_pct":0.0699},{"nav_date":"2013-04-26","nav":10.1513,"day_change_pct":0.0236},{"nav_date":"2013-04-25","nav":10.1489,"day_change_pct":0.0473},{"nav_date":"2013-04-23","nav":10.1441,"day_change_pct":0.0237},{"nav_date":"2013-04-22","nav":10.1417,"day_change_pct":0.0938},{"nav_date":"2013-04-18","nav":10.1322,"day_change_pct":0.0237},{"nav_date":"2013-04-17","nav":10.1298,"day_change_pct":0.0237},{"nav_date":"2013-04-16","nav":10.1274,"day_change_pct":0.0227},{"nav_date":"2013-04-15","nav":10.1251,"day_change_pct":0.0712},{"nav_date":"2013-04-12","nav":10.1179,"day_change_pct":0.0465},{"nav_date":"2013-04-10","nav":10.1132,"day_change_pct":0.0237},{"nav_date":"2013-04-09","nav":10.1108,"day_change_pct":0.0228},{"nav_date":"2013-04-08","nav":10.1085,"day_change_pct":0.0713},{"nav_date":"2013-04-05","nav":10.1013,"day_change_pct":0.0238},{"nav_date":"2013-04-04","nav":10.0989,"day_change_pct":0.0238},{"nav_date":"2013-04-03","nav":10.0965,"day_change_pct":0.0238},{"nav_date":"2013-04-02","nav":10.0941,"day_change_pct":0.119},{"nav_date":"2013-03-28","nav":10.0821,"day_change_pct":0.0476},{"nav_date":"2013-03-26","nav":10.0773,"day_change_pct":0.0238},{"nav_date":"2013-03-25","nav":10.0749,"day_change_pct":0.0715}],"total":270,"page":1,"page_size":250}