{"fund_details":{"scheme_code":121347,"scheme_name":"Birla Sun Life Interval Income Fund - Annual Plan II-Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01C28","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-02-23","nav":11.9844,"day_change_pct":0.0643},{"nav_date":"2015-02-20","nav":11.9767,"day_change_pct":0.0426},{"nav_date":"2015-02-18","nav":11.9716,"day_change_pct":0.046},{"nav_date":"2015-02-16","nav":11.9661,"day_change_pct":0.0661},{"nav_date":"2015-02-13","nav":11.9582,"day_change_pct":0.0226},{"nav_date":"2015-02-12","nav":11.9555,"day_change_pct":0.0218},{"nav_date":"2015-02-11","nav":11.9529,"day_change_pct":0.0259},{"nav_date":"2015-02-10","nav":11.9498,"day_change_pct":0.0226},{"nav_date":"2015-02-09","nav":11.9471,"day_change_pct":0.0678},{"nav_date":"2015-02-06","nav":11.939,"day_change_pct":0.0226},{"nav_date":"2015-02-05","nav":11.9363,"day_change_pct":0.0226},{"nav_date":"2015-02-04","nav":11.9336,"day_change_pct":0.0226},{"nav_date":"2015-02-03","nav":11.9309,"day_change_pct":0.0226},{"nav_date":"2015-02-02","nav":11.9282,"day_change_pct":0.068},{"nav_date":"2015-01-30","nav":11.9201,"day_change_pct":0.0227},{"nav_date":"2015-01-29","nav":11.9174,"day_change_pct":0.0227},{"nav_date":"2015-01-28","nav":11.9147,"day_change_pct":0.0227},{"nav_date":"2015-01-27","nav":11.912,"day_change_pct":0.0907},{"nav_date":"2015-01-23","nav":11.9012,"day_change_pct":0.0227},{"nav_date":"2015-01-22","nav":11.8985,"day_change_pct":0.0227},{"nav_date":"2015-01-21","nav":11.8958,"day_change_pct":0.0227},{"nav_date":"2015-01-20","nav":11.8931,"day_change_pct":0.0227},{"nav_date":"2015-01-19","nav":11.8904,"day_change_pct":0.0682},{"nav_date":"2015-01-16","nav":11.8823,"day_change_pct":0.0227},{"nav_date":"2015-01-15","nav":11.8796,"day_change_pct":0.0227},{"nav_date":"2015-01-14","nav":11.8769,"day_change_pct":0.0227},{"nav_date":"2015-01-13","nav":11.8742,"day_change_pct":0.0227},{"nav_date":"2015-01-12","nav":11.8715,"day_change_pct":0.0683},{"nav_date":"2015-01-09","nav":11.8634,"day_change_pct":0.0228},{"nav_date":"2015-01-08","nav":11.8607,"day_change_pct":0.0228},{"nav_date":"2015-01-07","nav":11.858,"day_change_pct":0.0228},{"nav_date":"2015-01-06","nav":11.8553,"day_change_pct":0.0236},{"nav_date":"2015-01-05","nav":11.8525,"day_change_pct":0.0684},{"nav_date":"2015-01-02","nav":11.8444,"day_change_pct":0.0228},{"nav_date":"2015-01-01","nav":11.8417,"day_change_pct":0.0228},{"nav_date":"2014-12-31","nav":11.839,"day_change_pct":0.0228},{"nav_date":"2014-12-30","nav":11.8363,"day_change_pct":0.0228},{"nav_date":"2014-12-29","nav":11.8336,"day_change_pct":0.0685},{"nav_date":"2014-12-26","nav":11.8255,"day_change_pct":0.0457},{"nav_date":"2014-12-24","nav":11.8201,"day_change_pct":0.0195},{"nav_date":"2014-12-23","nav":11.8178,"day_change_pct":0.0229},{"nav_date":"2014-12-22","nav":11.8151,"day_change_pct":0.0686},{"nav_date":"2014-12-19","nav":11.807,"day_change_pct":0.0212},{"nav_date":"2014-12-18","nav":11.8045,"day_change_pct":0.0237},{"nav_date":"2014-12-17","nav":11.8017,"day_change_pct":0.0169},{"nav_date":"2014-12-16","nav":11.7997,"day_change_pct":0.0161},{"nav_date":"2014-12-15","nav":11.7978,"day_change_pct":0.0653},{"nav_date":"2014-12-12","nav":11.7901,"day_change_pct":0.0229},{"nav_date":"2014-12-11","nav":11.7874,"day_change_pct":0.0195},{"nav_date":"2014-12-10","nav":11.7851,"day_change_pct":0.0221},{"nav_date":"2014-12-09","nav":11.7825,"day_change_pct":0.0229},{"nav_date":"2014-12-08","nav":11.7798,"day_change_pct":0.0671},{"nav_date":"2014-12-05","nav":11.7719,"day_change_pct":0.0204},{"nav_date":"2014-12-04","nav":11.7695,"day_change_pct":0.0238},{"nav_date":"2014-12-03","nav":11.7667,"day_change_pct":0.0221},{"nav_date":"2014-12-02","nav":11.7641,"day_change_pct":0.0238},{"nav_date":"2014-12-01","nav":11.7613,"day_change_pct":0.0757},{"nav_date":"2014-11-28","nav":11.7524,"day_change_pct":0.023},{"nav_date":"2014-11-27","nav":11.7497,"day_change_pct":0.0204},{"nav_date":"2014-11-26","nav":11.7473,"day_change_pct":0.0255},{"nav_date":"2014-11-25","nav":11.7443,"day_change_pct":0.0247},{"nav_date":"2014-11-24","nav":11.7414,"day_change_pct":0.0665},{"nav_date":"2014-11-21","nav":11.7336,"day_change_pct":0.023},{"nav_date":"2014-11-20","nav":11.7309,"day_change_pct":0.0222},{"nav_date":"2014-11-19","nav":11.7283,"day_change_pct":0.0239},{"nav_date":"2014-11-18","nav":11.7255,"day_change_pct":0.0222},{"nav_date":"2014-11-17","nav":11.7229,"day_change_pct":0.0691},{"nav_date":"2014-11-14","nav":11.7148,"day_change_pct":0.0205},{"nav_date":"2014-11-13","nav":11.7124,"day_change_pct":0.0231},{"nav_date":"2014-11-12","nav":11.7097,"day_change_pct":0.0196},{"nav_date":"2014-11-11","nav":11.7074,"day_change_pct":0.0222},{"nav_date":"2014-11-10","nav":11.7048,"day_change_pct":0.0693},{"nav_date":"2014-11-07","nav":11.6967,"day_change_pct":0.0522},{"nav_date":"2014-11-05","nav":11.6906,"day_change_pct":0.0548},{"nav_date":"2014-11-03","nav":11.6842,"day_change_pct":0.0762},{"nav_date":"2014-10-31","nav":11.6753,"day_change_pct":0.0257},{"nav_date":"2014-10-30","nav":11.6723,"day_change_pct":0.0291},{"nav_date":"2014-10-29","nav":11.6689,"day_change_pct":0.0249},{"nav_date":"2014-10-28","nav":11.666,"day_change_pct":0.0343},{"nav_date":"2014-10-27","nav":11.662,"day_change_pct":0.1245},{"nav_date":"2014-10-22","nav":11.6475,"day_change_pct":0.0198},{"nav_date":"2014-10-21","nav":11.6452,"day_change_pct":0.0223},{"nav_date":"2014-10-20","nav":11.6426,"day_change_pct":0.0722},{"nav_date":"2014-10-17","nav":11.6342,"day_change_pct":0.0284},{"nav_date":"2014-10-16","nav":11.6309,"day_change_pct":0.0516},{"nav_date":"2014-10-14","nav":11.6249,"day_change_pct":0.0215},{"nav_date":"2014-10-13","nav":11.6224,"day_change_pct":0.0758},{"nav_date":"2014-10-10","nav":11.6136,"day_change_pct":0.0241},{"nav_date":"2014-10-09","nav":11.6108,"day_change_pct":0.0267},{"nav_date":"2014-10-08","nav":11.6077,"day_change_pct":0.0388},{"nav_date":"2014-10-07","nav":11.6032,"day_change_pct":0.1476},{"nav_date":"2014-10-01","nav":11.5861,"day_change_pct":0.0311},{"nav_date":"2014-09-30","nav":11.5825,"day_change_pct":0.0415},{"nav_date":"2014-09-29","nav":11.5777,"day_change_pct":0.0709},{"nav_date":"2014-09-26","nav":11.5695,"day_change_pct":0.0225},{"nav_date":"2014-09-25","nav":11.5669,"day_change_pct":0.0225},{"nav_date":"2014-09-24","nav":11.5643,"day_change_pct":0.0234},{"nav_date":"2014-09-23","nav":11.5616,"day_change_pct":0.0234},{"nav_date":"2014-09-22","nav":11.5589,"day_change_pct":0.0727},{"nav_date":"2014-09-19","nav":11.5505,"day_change_pct":0.0251},{"nav_date":"2014-09-18","nav":11.5476,"day_change_pct":0.0303},{"nav_date":"2014-09-17","nav":11.5441,"day_change_pct":0.0217},{"nav_date":"2014-09-16","nav":11.5416,"day_change_pct":0.0234},{"nav_date":"2014-09-15","nav":11.5389,"day_change_pct":0.0668},{"nav_date":"2014-09-12","nav":11.5312,"day_change_pct":0.0252},{"nav_date":"2014-09-11","nav":11.5283,"day_change_pct":0.0217},{"nav_date":"2014-09-10","nav":11.5258,"day_change_pct":0.0217},{"nav_date":"2014-09-09","nav":11.5233,"day_change_pct":0.0226},{"nav_date":"2014-09-08","nav":11.5207,"day_change_pct":0.073},{"nav_date":"2014-09-05","nav":11.5123,"day_change_pct":0.0235},{"nav_date":"2014-09-04","nav":11.5096,"day_change_pct":0.0243},{"nav_date":"2014-09-03","nav":11.5068,"day_change_pct":0.0261},{"nav_date":"2014-09-02","nav":11.5038,"day_change_pct":0.0191},{"nav_date":"2014-09-01","nav":11.5016,"day_change_pct":0.0922},{"nav_date":"2014-08-28","nav":11.491,"day_change_pct":0.0226},{"nav_date":"2014-08-27","nav":11.4884,"day_change_pct":0.0287},{"nav_date":"2014-08-26","nav":11.4851,"day_change_pct":0.0392},{"nav_date":"2014-08-25","nav":11.4806,"day_change_pct":0.0697},{"nav_date":"2014-08-22","nav":11.4726,"day_change_pct":0.0392},{"nav_date":"2014-08-21","nav":11.4681,"day_change_pct":0.0454},{"nav_date":"2014-08-20","nav":11.4629,"day_change_pct":0.0192},{"nav_date":"2014-08-19","nav":11.4607,"day_change_pct":0.1197},{"nav_date":"2014-08-14","nav":11.447,"day_change_pct":0.0218},{"nav_date":"2014-08-13","nav":11.4445,"day_change_pct":0.0192},{"nav_date":"2014-08-12","nav":11.4423,"day_change_pct":0.0271},{"nav_date":"2014-08-11","nav":11.4392,"day_change_pct":0.0621},{"nav_date":"2014-08-08","nav":11.4321,"day_change_pct":0.0192},{"nav_date":"2014-08-07","nav":11.4299,"day_change_pct":0.0175},{"nav_date":"2014-08-06","nav":11.4279,"day_change_pct":0.0079},{"nav_date":"2014-08-05","nav":11.427,"day_change_pct":0.0298},{"nav_date":"2014-08-04","nav":11.4236,"day_change_pct":0.0692},{"nav_date":"2014-08-01","nav":11.4157,"day_change_pct":0.021},{"nav_date":"2014-07-31","nav":11.4133,"day_change_pct":0.0114},{"nav_date":"2014-07-30","nav":11.412,"day_change_pct":0.0552},{"nav_date":"2014-07-28","nav":11.4057,"day_change_pct":0.0623},{"nav_date":"2014-07-25","nav":11.3986,"day_change_pct":0.0298},{"nav_date":"2014-07-24","nav":11.3952,"day_change_pct":0.0123},{"nav_date":"2014-07-23","nav":11.3938,"day_change_pct":0.0193},{"nav_date":"2014-07-22","nav":11.3916,"day_change_pct":0.0228},{"nav_date":"2014-07-21","nav":11.389,"day_change_pct":0.0721},{"nav_date":"2014-07-18","nav":11.3808,"day_change_pct":0.0325},{"nav_date":"2014-07-17","nav":11.3771,"day_change_pct":0.0308},{"nav_date":"2014-07-16","nav":11.3736,"day_change_pct":0.0343},{"nav_date":"2014-07-15","nav":11.3697,"day_change_pct":0.0361},{"nav_date":"2014-07-14","nav":11.3656,"day_change_pct":0.0722},{"nav_date":"2014-07-11","nav":11.3574,"day_change_pct":-0.0625},{"nav_date":"2014-07-10","nav":11.3645,"day_change_pct":0.0044},{"nav_date":"2014-07-09","nav":11.364,"day_change_pct":0.0158},{"nav_date":"2014-07-08","nav":11.3622,"day_change_pct":0.0158},{"nav_date":"2014-07-07","nav":11.3604,"day_change_pct":0.0652},{"nav_date":"2014-07-04","nav":11.353,"day_change_pct":0.0326},{"nav_date":"2014-07-03","nav":11.3493,"day_change_pct":0.03},{"nav_date":"2014-07-02","nav":11.3459,"day_change_pct":0.0582},{"nav_date":"2014-06-30","nav":11.3393,"day_change_pct":0.0998},{"nav_date":"2014-06-27","nav":11.328,"day_change_pct":0.0256},{"nav_date":"2014-06-26","nav":11.3251,"day_change_pct":0.0309},{"nav_date":"2014-06-25","nav":11.3216,"day_change_pct":0.023},{"nav_date":"2014-06-24","nav":11.319,"day_change_pct":0.0239},{"nav_date":"2014-06-23","nav":11.3163,"day_change_pct":0.061},{"nav_date":"2014-06-20","nav":11.3094,"day_change_pct":0.0168},{"nav_date":"2014-06-19","nav":11.3075,"day_change_pct":0.023},{"nav_date":"2014-06-18","nav":11.3049,"day_change_pct":0.0274},{"nav_date":"2014-06-17","nav":11.3018,"day_change_pct":0.0177},{"nav_date":"2014-06-16","nav":11.2998,"day_change_pct":0.046},{"nav_date":"2014-06-13","nav":11.2946,"day_change_pct":0.0133},{"nav_date":"2014-06-12","nav":11.2931,"day_change_pct":0.0248},{"nav_date":"2014-06-11","nav":11.2903,"day_change_pct":0.031},{"nav_date":"2014-06-10","nav":11.2868,"day_change_pct":0.0257},{"nav_date":"2014-06-09","nav":11.2839,"day_change_pct":0.0576},{"nav_date":"2014-06-06","nav":11.2774,"day_change_pct":0.0337},{"nav_date":"2014-06-05","nav":11.2736,"day_change_pct":0.0311},{"nav_date":"2014-06-04","nav":11.2701,"day_change_pct":0.0542},{"nav_date":"2014-06-03","nav":11.264,"day_change_pct":0.048},{"nav_date":"2014-06-02","nav":11.2586,"day_change_pct":0.0498},{"nav_date":"2014-05-30","nav":11.253,"day_change_pct":0.0542},{"nav_date":"2014-05-29","nav":11.2469,"day_change_pct":0.032},{"nav_date":"2014-05-28","nav":11.2433,"day_change_pct":0.0151},{"nav_date":"2014-05-27","nav":11.2416,"day_change_pct":0.0116},{"nav_date":"2014-05-26","nav":11.2403,"day_change_pct":0.0757},{"nav_date":"2014-05-23","nav":11.2318,"day_change_pct":0.0303},{"nav_date":"2014-05-22","nav":11.2284,"day_change_pct":0.0481},{"nav_date":"2014-05-21","nav":11.223,"day_change_pct":0.0428},{"nav_date":"2014-05-20","nav":11.2182,"day_change_pct":0.033},{"nav_date":"2014-05-19","nav":11.2145,"day_change_pct":0.0562},{"nav_date":"2014-05-16","nav":11.2082,"day_change_pct":0.0562},{"nav_date":"2014-05-15","nav":11.2019,"day_change_pct":0.067},{"nav_date":"2014-05-13","nav":11.1944,"day_change_pct":0.0143},{"nav_date":"2014-05-12","nav":11.1928,"day_change_pct":0.1037},{"nav_date":"2014-05-09","nav":11.1812,"day_change_pct":0.0421},{"nav_date":"2014-05-08","nav":11.1765,"day_change_pct":0.043},{"nav_date":"2014-05-07","nav":11.1717,"day_change_pct":0.0233},{"nav_date":"2014-05-06","nav":11.1691,"day_change_pct":0.0367},{"nav_date":"2014-05-05","nav":11.165,"day_change_pct":0.0726},{"nav_date":"2014-05-02","nav":11.1569,"day_change_pct":0.0448},{"nav_date":"2014-04-30","nav":11.1519,"day_change_pct":0.0395},{"nav_date":"2014-04-29","nav":11.1475,"day_change_pct":0.017},{"nav_date":"2014-04-28","nav":11.1456,"day_change_pct":0.0575},{"nav_date":"2014-04-25","nav":11.1392,"day_change_pct":0.0413},{"nav_date":"2014-04-23","nav":11.1346,"day_change_pct":0.0207},{"nav_date":"2014-04-22","nav":11.1323,"day_change_pct":0.0234},{"nav_date":"2014-04-21","nav":11.1297,"day_change_pct":0.0953},{"nav_date":"2014-04-17","nav":11.1191,"day_change_pct":0.0531},{"nav_date":"2014-04-16","nav":11.1132,"day_change_pct":0.0297},{"nav_date":"2014-04-15","nav":11.1099,"day_change_pct":0.1045},{"nav_date":"2014-04-11","nav":11.0983,"day_change_pct":0.027},{"nav_date":"2014-04-10","nav":11.0953,"day_change_pct":0.0361},{"nav_date":"2014-04-09","nav":11.0913,"day_change_pct":0.0063},{"nav_date":"2014-04-07","nav":11.0906,"day_change_pct":0.0677},{"nav_date":"2014-04-04","nav":11.0831,"day_change_pct":0.0},{"nav_date":"2014-04-03","nav":11.0831,"day_change_pct":0.0099},{"nav_date":"2014-04-02","nav":11.082,"day_change_pct":-0.0189},{"nav_date":"2014-03-31","nav":11.0841,"day_change_pct":0.1002},{"nav_date":"2014-03-28","nav":11.073,"day_change_pct":0.1221},{"nav_date":"2014-03-27","nav":11.0595,"day_change_pct":0.0181},{"nav_date":"2014-03-26","nav":11.0575,"day_change_pct":-0.0099},{"nav_date":"2014-03-25","nav":11.0586,"day_change_pct":0.0199},{"nav_date":"2014-03-24","nav":11.0564,"day_change_pct":0.1186},{"nav_date":"2014-03-21","nav":11.0433,"day_change_pct":0.1142},{"nav_date":"2014-03-20","nav":11.0307,"day_change_pct":0.0526},{"nav_date":"2014-03-19","nav":11.0249,"day_change_pct":0.0327},{"nav_date":"2014-03-18","nav":11.0213,"day_change_pct":0.1135},{"nav_date":"2014-03-14","nav":11.0088,"day_change_pct":0.0836},{"nav_date":"2014-03-13","nav":10.9996,"day_change_pct":0.0191},{"nav_date":"2014-03-12","nav":10.9975,"day_change_pct":0.0273},{"nav_date":"2014-03-11","nav":10.9945,"day_change_pct":0.0783},{"nav_date":"2014-03-10","nav":10.9859,"day_change_pct":0.0783},{"nav_date":"2014-03-07","nav":10.9773,"day_change_pct":0.093},{"nav_date":"2014-03-06","nav":10.9671,"day_change_pct":0.0347},{"nav_date":"2014-03-05","nav":10.9633,"day_change_pct":0.1462},{"nav_date":"2014-03-04","nav":10.9473,"day_change_pct":0.0073},{"nav_date":"2014-03-03","nav":10.9465,"day_change_pct":-0.0018},{"nav_date":"2014-02-28","nav":10.9467,"day_change_pct":0.0292},{"nav_date":"2014-02-26","nav":10.9435,"day_change_pct":0.0101},{"nav_date":"2014-02-25","nav":10.9424,"day_change_pct":0.0274},{"nav_date":"2014-02-24","nav":10.9394,"day_change_pct":0.0613},{"nav_date":"2014-02-21","nav":10.9327,"day_change_pct":0.0064},{"nav_date":"2014-02-20","nav":10.932,"day_change_pct":0.0549},{"nav_date":"2014-02-18","nav":10.926,"day_change_pct":0.0183},{"nav_date":"2014-02-17","nav":10.924,"day_change_pct":0.0568},{"nav_date":"2014-02-14","nav":10.9178,"day_change_pct":0.0202},{"nav_date":"2014-02-13","nav":10.9156,"day_change_pct":0.0202},{"nav_date":"2014-02-12","nav":10.9134,"day_change_pct":0.0183},{"nav_date":"2014-02-11","nav":10.9114,"day_change_pct":0.0174},{"nav_date":"2014-02-10","nav":10.9095,"day_change_pct":0.0578},{"nav_date":"2014-02-07","nav":10.9032,"day_change_pct":0.0193},{"nav_date":"2014-02-06","nav":10.9011,"day_change_pct":0.0193},{"nav_date":"2014-02-05","nav":10.899,"day_change_pct":0.0193},{"nav_date":"2014-02-04","nav":10.8969,"day_change_pct":0.0193},{"nav_date":"2014-02-03","nav":10.8948,"day_change_pct":0.0569},{"nav_date":"2014-01-31","nav":10.8886,"day_change_pct":0.0193}],"total":481,"page":1,"page_size":250}