{"fund_details":{"scheme_code":121329,"scheme_name":"Birla Sun Life Interval Income Fund - Annual Plan III-Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01F66","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-03-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2015-03-05","nav":10.0,"day_change_pct":-6.1799},{"nav_date":"2015-03-04","nav":10.6587,"day_change_pct":0.0206},{"nav_date":"2015-03-03","nav":10.6565,"day_change_pct":0.0206},{"nav_date":"2015-03-02","nav":10.6543,"day_change_pct":0.0629},{"nav_date":"2015-02-27","nav":10.6476,"day_change_pct":0.0207},{"nav_date":"2015-02-26","nav":10.6454,"day_change_pct":0.0216},{"nav_date":"2015-02-25","nav":10.6431,"day_change_pct":0.0226},{"nav_date":"2015-02-24","nav":10.6407,"day_change_pct":0.0216},{"nav_date":"2015-02-23","nav":10.6384,"day_change_pct":0.0668},{"nav_date":"2015-02-20","nav":10.6313,"day_change_pct":0.0442},{"nav_date":"2015-02-18","nav":10.6266,"day_change_pct":0.0452},{"nav_date":"2015-02-16","nav":10.6218,"day_change_pct":0.0659},{"nav_date":"2015-02-13","nav":10.6148,"day_change_pct":0.0226},{"nav_date":"2015-02-12","nav":10.6124,"day_change_pct":0.0217},{"nav_date":"2015-02-11","nav":10.6101,"day_change_pct":0.0264},{"nav_date":"2015-02-10","nav":10.6073,"day_change_pct":0.0217},{"nav_date":"2015-02-09","nav":10.605,"day_change_pct":0.0679},{"nav_date":"2015-02-06","nav":10.5978,"day_change_pct":0.0227},{"nav_date":"2015-02-05","nav":10.5954,"day_change_pct":0.0217},{"nav_date":"2015-02-04","nav":10.5931,"day_change_pct":0.0227},{"nav_date":"2015-02-03","nav":10.5907,"day_change_pct":0.0227},{"nav_date":"2015-02-02","nav":10.5883,"day_change_pct":0.0671},{"nav_date":"2015-01-30","nav":10.5812,"day_change_pct":0.0236},{"nav_date":"2015-01-29","nav":10.5787,"day_change_pct":0.0217},{"nav_date":"2015-01-28","nav":10.5764,"day_change_pct":0.0227},{"nav_date":"2015-01-27","nav":10.574,"day_change_pct":0.0899},{"nav_date":"2015-01-23","nav":10.5645,"day_change_pct":0.0227},{"nav_date":"2015-01-22","nav":10.5621,"day_change_pct":0.0227},{"nav_date":"2015-01-21","nav":10.5597,"day_change_pct":0.0227},{"nav_date":"2015-01-20","nav":10.5573,"day_change_pct":0.0227},{"nav_date":"2015-01-19","nav":10.5549,"day_change_pct":0.0673},{"nav_date":"2015-01-16","nav":10.5478,"day_change_pct":0.0228},{"nav_date":"2015-01-15","nav":10.5454,"day_change_pct":0.0228},{"nav_date":"2015-01-14","nav":10.543,"day_change_pct":0.0218},{"nav_date":"2015-01-13","nav":10.5407,"day_change_pct":0.0228},{"nav_date":"2015-01-12","nav":10.5383,"day_change_pct":0.0684},{"nav_date":"2015-01-09","nav":10.5311,"day_change_pct":0.0218},{"nav_date":"2015-01-08","nav":10.5288,"day_change_pct":0.0228},{"nav_date":"2015-01-07","nav":10.5264,"day_change_pct":0.0228},{"nav_date":"2015-01-06","nav":10.524,"day_change_pct":0.0228},{"nav_date":"2015-01-05","nav":10.5216,"day_change_pct":0.0675},{"nav_date":"2015-01-02","nav":10.5145,"day_change_pct":0.0228},{"nav_date":"2015-01-01","nav":10.5121,"day_change_pct":0.0238},{"nav_date":"2014-12-31","nav":10.5096,"day_change_pct":0.0333},{"nav_date":"2014-12-30","nav":10.5061,"day_change_pct":0.0267},{"nav_date":"2014-12-29","nav":10.5033,"day_change_pct":-1.0364},{"nav_date":"2014-12-26","nav":10.6133,"day_change_pct":0.0424},{"nav_date":"2014-12-24","nav":10.6088,"day_change_pct":0.0198},{"nav_date":"2014-12-23","nav":10.6067,"day_change_pct":0.0226},{"nav_date":"2014-12-22","nav":10.6043,"day_change_pct":0.0594},{"nav_date":"2014-12-19","nav":10.598,"day_change_pct":0.0217},{"nav_date":"2014-12-18","nav":10.5957,"day_change_pct":0.0236},{"nav_date":"2014-12-17","nav":10.5932,"day_change_pct":0.017},{"nav_date":"2014-12-16","nav":10.5914,"day_change_pct":0.0113},{"nav_date":"2014-12-15","nav":10.5902,"day_change_pct":0.0643},{"nav_date":"2014-12-12","nav":10.5834,"day_change_pct":0.0227},{"nav_date":"2014-12-11","nav":10.581,"day_change_pct":0.0217},{"nav_date":"2014-12-10","nav":10.5787,"day_change_pct":0.0217},{"nav_date":"2014-12-09","nav":10.5764,"day_change_pct":0.0218},{"nav_date":"2014-12-08","nav":10.5741,"day_change_pct":0.0653},{"nav_date":"2014-12-05","nav":10.5672,"day_change_pct":0.0237},{"nav_date":"2014-12-04","nav":10.5647,"day_change_pct":0.0218},{"nav_date":"2014-12-03","nav":10.5624,"day_change_pct":0.0227},{"nav_date":"2014-12-02","nav":10.56,"day_change_pct":0.0237},{"nav_date":"2014-12-01","nav":10.5575,"day_change_pct":0.0815},{"nav_date":"2014-11-28","nav":10.5489,"day_change_pct":0.0218},{"nav_date":"2014-11-27","nav":10.5466,"day_change_pct":0.0218},{"nav_date":"2014-11-26","nav":10.5443,"day_change_pct":0.0247},{"nav_date":"2014-11-25","nav":10.5417,"day_change_pct":0.0237},{"nav_date":"2014-11-24","nav":10.5392,"day_change_pct":0.0665},{"nav_date":"2014-11-21","nav":10.5322,"day_change_pct":0.0218},{"nav_date":"2014-11-20","nav":10.5299,"day_change_pct":0.0228},{"nav_date":"2014-11-19","nav":10.5275,"day_change_pct":0.0228},{"nav_date":"2014-11-18","nav":10.5251,"day_change_pct":0.0238},{"nav_date":"2014-11-17","nav":10.5226,"day_change_pct":0.0675},{"nav_date":"2014-11-14","nav":10.5155,"day_change_pct":0.0228},{"nav_date":"2014-11-13","nav":10.5131,"day_change_pct":0.02},{"nav_date":"2014-11-12","nav":10.511,"day_change_pct":0.0228},{"nav_date":"2014-11-11","nav":10.5086,"day_change_pct":0.0181},{"nav_date":"2014-11-10","nav":10.5067,"day_change_pct":0.0676},{"nav_date":"2014-11-07","nav":10.4996,"day_change_pct":0.0524},{"nav_date":"2014-11-05","nav":10.4941,"day_change_pct":0.0582},{"nav_date":"2014-11-03","nav":10.488,"day_change_pct":0.0763},{"nav_date":"2014-10-31","nav":10.48,"day_change_pct":0.0258},{"nav_date":"2014-10-30","nav":10.4773,"day_change_pct":0.0286},{"nav_date":"2014-10-29","nav":10.4743,"day_change_pct":0.0239},{"nav_date":"2014-10-28","nav":10.4718,"day_change_pct":0.0296},{"nav_date":"2014-10-27","nav":10.4687,"day_change_pct":0.1224},{"nav_date":"2014-10-22","nav":10.4559,"day_change_pct":0.0201},{"nav_date":"2014-10-21","nav":10.4538,"day_change_pct":0.0239},{"nav_date":"2014-10-20","nav":10.4513,"day_change_pct":0.0756},{"nav_date":"2014-10-17","nav":10.4434,"day_change_pct":0.0268},{"nav_date":"2014-10-16","nav":10.4406,"day_change_pct":0.046},{"nav_date":"2014-10-14","nav":10.4358,"day_change_pct":0.0297},{"nav_date":"2014-10-13","nav":10.4327,"day_change_pct":0.0758},{"nav_date":"2014-10-10","nav":10.4248,"day_change_pct":0.023},{"nav_date":"2014-10-09","nav":10.4224,"day_change_pct":0.024},{"nav_date":"2014-10-08","nav":10.4199,"day_change_pct":0.0432},{"nav_date":"2014-10-07","nav":10.4154,"day_change_pct":0.1462},{"nav_date":"2014-10-01","nav":10.4002,"day_change_pct":0.0327},{"nav_date":"2014-09-30","nav":10.3968,"day_change_pct":0.0385},{"nav_date":"2014-09-29","nav":10.3928,"day_change_pct":0.0684},{"nav_date":"2014-09-26","nav":10.3857,"day_change_pct":-0.8042},{"nav_date":"2014-09-25","nav":10.4699,"day_change_pct":0.0258},{"nav_date":"2014-09-24","nav":10.4672,"day_change_pct":0.0239},{"nav_date":"2014-09-23","nav":10.4647,"day_change_pct":0.0249},{"nav_date":"2014-09-22","nav":10.4621,"day_change_pct":0.0698},{"nav_date":"2014-09-19","nav":10.4548,"day_change_pct":0.0258},{"nav_date":"2014-09-18","nav":10.4521,"day_change_pct":0.0306},{"nav_date":"2014-09-17","nav":10.4489,"day_change_pct":0.0268},{"nav_date":"2014-09-16","nav":10.4461,"day_change_pct":0.022},{"nav_date":"2014-09-15","nav":10.4438,"day_change_pct":0.0719},{"nav_date":"2014-09-12","nav":10.4363,"day_change_pct":0.0268},{"nav_date":"2014-09-11","nav":10.4335,"day_change_pct":0.0192},{"nav_date":"2014-09-10","nav":10.4315,"day_change_pct":0.0192},{"nav_date":"2014-09-09","nav":10.4295,"day_change_pct":0.024},{"nav_date":"2014-09-08","nav":10.427,"day_change_pct":0.0662},{"nav_date":"2014-09-05","nav":10.4201,"day_change_pct":0.0221},{"nav_date":"2014-09-04","nav":10.4178,"day_change_pct":0.024},{"nav_date":"2014-09-03","nav":10.4153,"day_change_pct":0.0259},{"nav_date":"2014-09-02","nav":10.4126,"day_change_pct":0.0221},{"nav_date":"2014-09-01","nav":10.4103,"day_change_pct":0.0981},{"nav_date":"2014-08-28","nav":10.4001,"day_change_pct":0.0096},{"nav_date":"2014-08-27","nav":10.3991,"day_change_pct":0.0327},{"nav_date":"2014-08-26","nav":10.3957,"day_change_pct":0.0375},{"nav_date":"2014-08-25","nav":10.3918,"day_change_pct":0.078},{"nav_date":"2014-08-22","nav":10.3837,"day_change_pct":0.0376},{"nav_date":"2014-08-21","nav":10.3798,"day_change_pct":0.0318},{"nav_date":"2014-08-20","nav":10.3765,"day_change_pct":0.0193},{"nav_date":"2014-08-19","nav":10.3745,"day_change_pct":0.1206},{"nav_date":"2014-08-14","nav":10.362,"day_change_pct":0.0212},{"nav_date":"2014-08-13","nav":10.3598,"day_change_pct":0.027},{"nav_date":"2014-08-12","nav":10.357,"day_change_pct":0.028},{"nav_date":"2014-08-11","nav":10.3541,"day_change_pct":0.0648},{"nav_date":"2014-08-08","nav":10.3474,"day_change_pct":0.0213},{"nav_date":"2014-08-07","nav":10.3452,"day_change_pct":0.0174},{"nav_date":"2014-08-06","nav":10.3434,"day_change_pct":-0.0019},{"nav_date":"2014-08-05","nav":10.3436,"day_change_pct":0.0213},{"nav_date":"2014-08-04","nav":10.3414,"day_change_pct":0.0832},{"nav_date":"2014-08-01","nav":10.3328,"day_change_pct":0.0194},{"nav_date":"2014-07-31","nav":10.3308,"day_change_pct":0.0194},{"nav_date":"2014-07-30","nav":10.3288,"day_change_pct":0.0552},{"nav_date":"2014-07-28","nav":10.3231,"day_change_pct":0.0601},{"nav_date":"2014-07-25","nav":10.3169,"day_change_pct":0.0271},{"nav_date":"2014-07-24","nav":10.3141,"day_change_pct":0.0058},{"nav_date":"2014-07-23","nav":10.3135,"day_change_pct":0.0204},{"nav_date":"2014-07-22","nav":10.3114,"day_change_pct":0.0204},{"nav_date":"2014-07-21","nav":10.3093,"day_change_pct":0.0699},{"nav_date":"2014-07-18","nav":10.3021,"day_change_pct":0.0282},{"nav_date":"2014-07-17","nav":10.2992,"day_change_pct":0.0418},{"nav_date":"2014-07-16","nav":10.2949,"day_change_pct":0.035},{"nav_date":"2014-07-15","nav":10.2913,"day_change_pct":0.0399},{"nav_date":"2014-07-14","nav":10.2872,"day_change_pct":0.071},{"nav_date":"2014-07-11","nav":10.2799,"day_change_pct":-0.068},{"nav_date":"2014-07-10","nav":10.2869,"day_change_pct":0.0},{"nav_date":"2014-07-09","nav":10.2869,"day_change_pct":0.0078},{"nav_date":"2014-07-08","nav":10.2861,"day_change_pct":0.0165},{"nav_date":"2014-07-07","nav":10.2844,"day_change_pct":0.0642},{"nav_date":"2014-07-04","nav":10.2778,"day_change_pct":0.0321},{"nav_date":"2014-07-03","nav":10.2745,"day_change_pct":0.0331},{"nav_date":"2014-07-02","nav":10.2711,"day_change_pct":0.0682},{"nav_date":"2014-06-30","nav":10.2641,"day_change_pct":0.0839},{"nav_date":"2014-06-27","nav":10.2555,"day_change_pct":0.0244},{"nav_date":"2014-06-26","nav":10.253,"day_change_pct":-0.4795},{"nav_date":"2014-06-25","nav":10.3024,"day_change_pct":0.0175},{"nav_date":"2014-06-24","nav":10.3006,"day_change_pct":0.034},{"nav_date":"2014-06-23","nav":10.2971,"day_change_pct":0.0593},{"nav_date":"2014-06-20","nav":10.291,"day_change_pct":0.0155},{"nav_date":"2014-06-19","nav":10.2894,"day_change_pct":0.0194},{"nav_date":"2014-06-18","nav":10.2874,"day_change_pct":0.0331},{"nav_date":"2014-06-17","nav":10.284,"day_change_pct":0.0185},{"nav_date":"2014-06-16","nav":10.2821,"day_change_pct":0.0331},{"nav_date":"2014-06-13","nav":10.2787,"day_change_pct":0.0195},{"nav_date":"2014-06-12","nav":10.2767,"day_change_pct":0.0243},{"nav_date":"2014-06-11","nav":10.2742,"day_change_pct":0.0234},{"nav_date":"2014-06-10","nav":10.2718,"day_change_pct":0.0156},{"nav_date":"2014-06-09","nav":10.2702,"day_change_pct":0.0575},{"nav_date":"2014-06-06","nav":10.2643,"day_change_pct":0.0283},{"nav_date":"2014-06-05","nav":10.2614,"day_change_pct":0.04},{"nav_date":"2014-06-04","nav":10.2573,"day_change_pct":0.0712},{"nav_date":"2014-06-03","nav":10.25,"day_change_pct":0.0361},{"nav_date":"2014-06-02","nav":10.2463,"day_change_pct":0.0547},{"nav_date":"2014-05-30","nav":10.2407,"day_change_pct":0.0664},{"nav_date":"2014-05-29","nav":10.2339,"day_change_pct":0.0244},{"nav_date":"2014-05-28","nav":10.2314,"day_change_pct":0.0098},{"nav_date":"2014-05-27","nav":10.2304,"day_change_pct":0.0176},{"nav_date":"2014-05-26","nav":10.2286,"day_change_pct":0.0685},{"nav_date":"2014-05-23","nav":10.2216,"day_change_pct":0.0362},{"nav_date":"2014-05-22","nav":10.2179,"day_change_pct":0.0509},{"nav_date":"2014-05-21","nav":10.2127,"day_change_pct":0.0323},{"nav_date":"2014-05-20","nav":10.2094,"day_change_pct":0.0363},{"nav_date":"2014-05-19","nav":10.2057,"day_change_pct":0.0824},{"nav_date":"2014-05-16","nav":10.1973,"day_change_pct":0.0422},{"nav_date":"2014-05-15","nav":10.193,"day_change_pct":0.0638},{"nav_date":"2014-05-13","nav":10.1865,"day_change_pct":0.0226},{"nav_date":"2014-05-12","nav":10.1842,"day_change_pct":0.0963},{"nav_date":"2014-05-09","nav":10.1744,"day_change_pct":0.0324},{"nav_date":"2014-05-08","nav":10.1711,"day_change_pct":0.0521},{"nav_date":"2014-05-07","nav":10.1658,"day_change_pct":0.0187},{"nav_date":"2014-05-06","nav":10.1639,"day_change_pct":0.0295},{"nav_date":"2014-05-05","nav":10.1609,"day_change_pct":0.0867},{"nav_date":"2014-05-02","nav":10.1521,"day_change_pct":0.0503},{"nav_date":"2014-04-30","nav":10.147,"day_change_pct":0.0256},{"nav_date":"2014-04-29","nav":10.1444,"day_change_pct":0.0138},{"nav_date":"2014-04-28","nav":10.143,"day_change_pct":0.0602},{"nav_date":"2014-04-25","nav":10.1369,"day_change_pct":0.0523},{"nav_date":"2014-04-23","nav":10.1316,"day_change_pct":0.0385},{"nav_date":"2014-04-22","nav":10.1277,"day_change_pct":0.001},{"nav_date":"2014-04-21","nav":10.1276,"day_change_pct":0.0978},{"nav_date":"2014-04-17","nav":10.1177,"day_change_pct":0.0514},{"nav_date":"2014-04-16","nav":10.1125,"day_change_pct":0.0307},{"nav_date":"2014-04-15","nav":10.1094,"day_change_pct":0.1},{"nav_date":"2014-04-11","nav":10.0993,"day_change_pct":0.0287},{"nav_date":"2014-04-10","nav":10.0964,"day_change_pct":0.0347},{"nav_date":"2014-04-09","nav":10.0929,"day_change_pct":0.0149},{"nav_date":"2014-04-07","nav":10.0914,"day_change_pct":0.0575},{"nav_date":"2014-04-04","nav":10.0856,"day_change_pct":0.0099},{"nav_date":"2014-04-03","nav":10.0846,"day_change_pct":0.0},{"nav_date":"2014-04-02","nav":10.0846,"day_change_pct":-0.002},{"nav_date":"2014-03-31","nav":10.0848,"day_change_pct":0.0903},{"nav_date":"2014-03-28","nav":10.0757,"day_change_pct":0.1083},{"nav_date":"2014-03-27","nav":10.0648,"day_change_pct":0.0209},{"nav_date":"2014-03-26","nav":10.0627,"day_change_pct":-0.0149},{"nav_date":"2014-03-25","nav":10.0642,"day_change_pct":0.002},{"nav_date":"2014-03-24","nav":10.064,"day_change_pct":0.1154},{"nav_date":"2014-03-21","nav":10.0524,"day_change_pct":0.0856},{"nav_date":"2014-03-20","nav":10.0438,"day_change_pct":0.0488},{"nav_date":"2014-03-19","nav":10.0389,"day_change_pct":0.0269},{"nav_date":"2014-03-18","nav":10.0362,"day_change_pct":0.1007},{"nav_date":"2014-03-14","nav":10.0261,"day_change_pct":0.0469},{"nav_date":"2014-03-13","nav":10.0214,"day_change_pct":0.018},{"nav_date":"2014-03-12","nav":10.0196,"day_change_pct":0.022},{"nav_date":"2014-03-11","nav":10.0174,"day_change_pct":0.02},{"nav_date":"2014-03-10","nav":10.0154,"day_change_pct":0.0589},{"nav_date":"2014-03-07","nav":10.0095,"day_change_pct":0.019},{"nav_date":"2014-03-06","nav":10.0076,"day_change_pct":0.021},{"nav_date":"2014-03-05","nav":10.0055,"day_change_pct":0.055},{"nav_date":"2014-03-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-03","nav":10.0,"day_change_pct":-5.7306},{"nav_date":"2014-02-28","nav":10.6079,"day_change_pct":0.0462},{"nav_date":"2014-02-26","nav":10.603,"day_change_pct":0.0236},{"nav_date":"2014-02-25","nav":10.6005,"day_change_pct":0.0236},{"nav_date":"2014-02-24","nav":10.598,"day_change_pct":0.0699},{"nav_date":"2014-02-21","nav":10.5906,"day_change_pct":0.0236},{"nav_date":"2014-02-20","nav":10.5881,"day_change_pct":0.0472},{"nav_date":"2014-02-18","nav":10.5831,"day_change_pct":0.0227},{"nav_date":"2014-02-17","nav":10.5807,"day_change_pct":0.0709},{"nav_date":"2014-02-14","nav":10.5732,"day_change_pct":0.0227},{"nav_date":"2014-02-13","nav":10.5708,"day_change_pct":0.0237}],"total":481,"page":1,"page_size":250}