{"fund_details":{"scheme_code":121325,"scheme_name":"Birla Sun Life Interval Income Fund - Annual Plan III-Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01F82","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-03-05","nav":10.0,"day_change_pct":-8.502},{"nav_date":"2015-03-04","nav":10.9292,"day_change_pct":0.0201},{"nav_date":"2015-03-03","nav":10.927,"day_change_pct":0.0201},{"nav_date":"2015-03-02","nav":10.9248,"day_change_pct":0.0641},{"nav_date":"2015-02-27","nav":10.9178,"day_change_pct":0.0211},{"nav_date":"2015-02-26","nav":10.9155,"day_change_pct":0.0211},{"nav_date":"2015-02-25","nav":10.9132,"day_change_pct":0.0229},{"nav_date":"2015-02-24","nav":10.9107,"day_change_pct":0.022},{"nav_date":"2015-02-23","nav":10.9083,"day_change_pct":0.067},{"nav_date":"2015-02-20","nav":10.901,"day_change_pct":0.0441},{"nav_date":"2015-02-18","nav":10.8962,"day_change_pct":0.0459},{"nav_date":"2015-02-16","nav":10.8912,"day_change_pct":0.0671},{"nav_date":"2015-02-13","nav":10.8839,"day_change_pct":0.0221},{"nav_date":"2015-02-12","nav":10.8815,"day_change_pct":0.0221},{"nav_date":"2015-02-11","nav":10.8791,"day_change_pct":0.0257},{"nav_date":"2015-02-10","nav":10.8763,"day_change_pct":0.023},{"nav_date":"2015-02-09","nav":10.8738,"day_change_pct":0.0672},{"nav_date":"2015-02-06","nav":10.8665,"day_change_pct":0.023},{"nav_date":"2015-02-05","nav":10.864,"day_change_pct":0.0221},{"nav_date":"2015-02-04","nav":10.8616,"day_change_pct":0.023},{"nav_date":"2015-02-03","nav":10.8591,"day_change_pct":0.0221},{"nav_date":"2015-02-02","nav":10.8567,"day_change_pct":0.0682},{"nav_date":"2015-01-30","nav":10.8493,"day_change_pct":0.023},{"nav_date":"2015-01-29","nav":10.8468,"day_change_pct":0.0221},{"nav_date":"2015-01-28","nav":10.8444,"day_change_pct":0.0231},{"nav_date":"2015-01-27","nav":10.8419,"day_change_pct":0.0905},{"nav_date":"2015-01-23","nav":10.8321,"day_change_pct":0.0222},{"nav_date":"2015-01-22","nav":10.8297,"day_change_pct":0.0231},{"nav_date":"2015-01-21","nav":10.8272,"day_change_pct":0.0222},{"nav_date":"2015-01-20","nav":10.8248,"day_change_pct":0.0231},{"nav_date":"2015-01-19","nav":10.8223,"day_change_pct":0.0684},{"nav_date":"2015-01-16","nav":10.8149,"day_change_pct":0.0222},{"nav_date":"2015-01-15","nav":10.8125,"day_change_pct":0.0231},{"nav_date":"2015-01-14","nav":10.81,"day_change_pct":0.0222},{"nav_date":"2015-01-13","nav":10.8076,"day_change_pct":0.0231},{"nav_date":"2015-01-12","nav":10.8051,"day_change_pct":0.0676},{"nav_date":"2015-01-09","nav":10.7978,"day_change_pct":0.0232},{"nav_date":"2015-01-08","nav":10.7953,"day_change_pct":0.0222},{"nav_date":"2015-01-07","nav":10.7929,"day_change_pct":0.0232},{"nav_date":"2015-01-06","nav":10.7904,"day_change_pct":0.0222},{"nav_date":"2015-01-05","nav":10.788,"day_change_pct":0.0686},{"nav_date":"2015-01-02","nav":10.7806,"day_change_pct":0.0223},{"nav_date":"2015-01-01","nav":10.7782,"day_change_pct":0.0241},{"nav_date":"2014-12-31","nav":10.7756,"day_change_pct":0.0334},{"nav_date":"2014-12-30","nav":10.772,"day_change_pct":0.0269},{"nav_date":"2014-12-29","nav":10.7691,"day_change_pct":0.0697},{"nav_date":"2014-12-26","nav":10.7616,"day_change_pct":0.0418},{"nav_date":"2014-12-24","nav":10.7571,"day_change_pct":0.0195},{"nav_date":"2014-12-23","nav":10.755,"day_change_pct":0.0233},{"nav_date":"2014-12-22","nav":10.7525,"day_change_pct":0.0596},{"nav_date":"2014-12-19","nav":10.7461,"day_change_pct":0.0223},{"nav_date":"2014-12-18","nav":10.7437,"day_change_pct":0.0233},{"nav_date":"2014-12-17","nav":10.7412,"day_change_pct":0.0168},{"nav_date":"2014-12-16","nav":10.7394,"day_change_pct":0.0112},{"nav_date":"2014-12-15","nav":10.7382,"day_change_pct":0.0662},{"nav_date":"2014-12-12","nav":10.7311,"day_change_pct":0.0224},{"nav_date":"2014-12-11","nav":10.7287,"day_change_pct":0.0214},{"nav_date":"2014-12-10","nav":10.7264,"day_change_pct":0.0224},{"nav_date":"2014-12-09","nav":10.724,"day_change_pct":0.0215},{"nav_date":"2014-12-08","nav":10.7217,"day_change_pct":0.0663},{"nav_date":"2014-12-05","nav":10.7146,"day_change_pct":0.0233},{"nav_date":"2014-12-04","nav":10.7121,"day_change_pct":0.0224},{"nav_date":"2014-12-03","nav":10.7097,"day_change_pct":0.0224},{"nav_date":"2014-12-02","nav":10.7073,"day_change_pct":0.0234},{"nav_date":"2014-12-01","nav":10.7048,"day_change_pct":0.0823},{"nav_date":"2014-11-28","nav":10.696,"day_change_pct":0.0224},{"nav_date":"2014-11-27","nav":10.6936,"day_change_pct":0.0215},{"nav_date":"2014-11-26","nav":10.6913,"day_change_pct":0.0243},{"nav_date":"2014-11-25","nav":10.6887,"day_change_pct":0.0243},{"nav_date":"2014-11-24","nav":10.6861,"day_change_pct":0.0665},{"nav_date":"2014-11-21","nav":10.679,"day_change_pct":0.0225},{"nav_date":"2014-11-20","nav":10.6766,"day_change_pct":0.0234},{"nav_date":"2014-11-19","nav":10.6741,"day_change_pct":0.0225},{"nav_date":"2014-11-18","nav":10.6717,"day_change_pct":0.0244},{"nav_date":"2014-11-17","nav":10.6691,"day_change_pct":0.0675},{"nav_date":"2014-11-14","nav":10.6619,"day_change_pct":0.0225},{"nav_date":"2014-11-13","nav":10.6595,"day_change_pct":0.0206},{"nav_date":"2014-11-12","nav":10.6573,"day_change_pct":0.0225},{"nav_date":"2014-11-11","nav":10.6549,"day_change_pct":0.0188},{"nav_date":"2014-11-10","nav":10.6529,"day_change_pct":0.0667},{"nav_date":"2014-11-07","nav":10.6458,"day_change_pct":0.0536},{"nav_date":"2014-11-05","nav":10.6401,"day_change_pct":0.0583},{"nav_date":"2014-11-03","nav":10.6339,"day_change_pct":0.0772},{"nav_date":"2014-10-31","nav":10.6257,"day_change_pct":0.0254},{"nav_date":"2014-10-30","nav":10.623,"day_change_pct":0.0282},{"nav_date":"2014-10-29","nav":10.62,"day_change_pct":0.0235},{"nav_date":"2014-10-28","nav":10.6175,"day_change_pct":0.0301},{"nav_date":"2014-10-27","nav":10.6143,"day_change_pct":0.1236},{"nav_date":"2014-10-22","nav":10.6012,"day_change_pct":0.0198},{"nav_date":"2014-10-21","nav":10.5991,"day_change_pct":0.0245},{"nav_date":"2014-10-20","nav":10.5965,"day_change_pct":0.0756},{"nav_date":"2014-10-17","nav":10.5885,"day_change_pct":0.0274},{"nav_date":"2014-10-16","nav":10.5856,"day_change_pct":0.0463},{"nav_date":"2014-10-14","nav":10.5807,"day_change_pct":0.0293},{"nav_date":"2014-10-13","nav":10.5776,"day_change_pct":0.0766},{"nav_date":"2014-10-10","nav":10.5695,"day_change_pct":0.0237},{"nav_date":"2014-10-09","nav":10.567,"day_change_pct":0.0227},{"nav_date":"2014-10-08","nav":10.5646,"day_change_pct":0.0436},{"nav_date":"2014-10-07","nav":10.56,"day_change_pct":0.147},{"nav_date":"2014-10-01","nav":10.5445,"day_change_pct":0.0323},{"nav_date":"2014-09-30","nav":10.5411,"day_change_pct":0.0389},{"nav_date":"2014-09-29","nav":10.537,"day_change_pct":0.0693},{"nav_date":"2014-09-26","nav":10.5297,"day_change_pct":0.0228},{"nav_date":"2014-09-25","nav":10.5273,"day_change_pct":0.0266},{"nav_date":"2014-09-24","nav":10.5245,"day_change_pct":0.0228},{"nav_date":"2014-09-23","nav":10.5221,"day_change_pct":0.0257},{"nav_date":"2014-09-22","nav":10.5194,"day_change_pct":0.0704},{"nav_date":"2014-09-19","nav":10.512,"day_change_pct":0.0257},{"nav_date":"2014-09-18","nav":10.5093,"day_change_pct":0.0305},{"nav_date":"2014-09-17","nav":10.5061,"day_change_pct":0.0267},{"nav_date":"2014-09-16","nav":10.5033,"day_change_pct":0.0229},{"nav_date":"2014-09-15","nav":10.5009,"day_change_pct":0.0724},{"nav_date":"2014-09-12","nav":10.4933,"day_change_pct":0.0267},{"nav_date":"2014-09-11","nav":10.4905,"day_change_pct":0.0191},{"nav_date":"2014-09-10","nav":10.4885,"day_change_pct":0.0191},{"nav_date":"2014-09-09","nav":10.4865,"day_change_pct":0.0248},{"nav_date":"2014-09-08","nav":10.4839,"day_change_pct":0.0668},{"nav_date":"2014-09-05","nav":10.4769,"day_change_pct":0.022},{"nav_date":"2014-09-04","nav":10.4746,"day_change_pct":0.0229},{"nav_date":"2014-09-03","nav":10.4722,"day_change_pct":0.0267},{"nav_date":"2014-09-02","nav":10.4694,"day_change_pct":0.0229},{"nav_date":"2014-09-01","nav":10.467,"day_change_pct":0.0975},{"nav_date":"2014-08-28","nav":10.4568,"day_change_pct":0.0105},{"nav_date":"2014-08-27","nav":10.4557,"day_change_pct":0.0325},{"nav_date":"2014-08-26","nav":10.4523,"day_change_pct":0.0373},{"nav_date":"2014-08-25","nav":10.4484,"day_change_pct":0.0785},{"nav_date":"2014-08-22","nav":10.4402,"day_change_pct":0.0374},{"nav_date":"2014-08-21","nav":10.4363,"day_change_pct":0.0316},{"nav_date":"2014-08-20","nav":10.433,"day_change_pct":0.0201},{"nav_date":"2014-08-19","nav":10.4309,"day_change_pct":0.1209},{"nav_date":"2014-08-14","nav":10.4183,"day_change_pct":0.0211},{"nav_date":"2014-08-13","nav":10.4161,"day_change_pct":0.0278},{"nav_date":"2014-08-12","nav":10.4132,"day_change_pct":0.0279},{"nav_date":"2014-08-11","nav":10.4103,"day_change_pct":0.0654},{"nav_date":"2014-08-08","nav":10.4035,"day_change_pct":0.0212},{"nav_date":"2014-08-07","nav":10.4013,"day_change_pct":0.0183},{"nav_date":"2014-08-06","nav":10.3994,"day_change_pct":-0.0019},{"nav_date":"2014-08-05","nav":10.3996,"day_change_pct":0.0212},{"nav_date":"2014-08-04","nav":10.3974,"day_change_pct":0.0837},{"nav_date":"2014-08-01","nav":10.3887,"day_change_pct":0.0193},{"nav_date":"2014-07-31","nav":10.3867,"day_change_pct":0.0202},{"nav_date":"2014-07-30","nav":10.3846,"day_change_pct":0.0549},{"nav_date":"2014-07-28","nav":10.3789,"day_change_pct":0.0607},{"nav_date":"2014-07-25","nav":10.3726,"day_change_pct":0.027},{"nav_date":"2014-07-24","nav":10.3698,"day_change_pct":0.0058},{"nav_date":"2014-07-23","nav":10.3692,"day_change_pct":0.0203},{"nav_date":"2014-07-22","nav":10.3671,"day_change_pct":0.0212},{"nav_date":"2014-07-21","nav":10.3649,"day_change_pct":0.0705},{"nav_date":"2014-07-18","nav":10.3576,"day_change_pct":0.028},{"nav_date":"2014-07-17","nav":10.3547,"day_change_pct":0.0415},{"nav_date":"2014-07-16","nav":10.3504,"day_change_pct":0.0348},{"nav_date":"2014-07-15","nav":10.3468,"day_change_pct":0.0406},{"nav_date":"2014-07-14","nav":10.3426,"day_change_pct":0.0716},{"nav_date":"2014-07-11","nav":10.3352,"day_change_pct":-0.0687},{"nav_date":"2014-07-10","nav":10.3423,"day_change_pct":0.0},{"nav_date":"2014-07-09","nav":10.3423,"day_change_pct":0.0087},{"nav_date":"2014-07-08","nav":10.3414,"day_change_pct":0.0164},{"nav_date":"2014-07-07","nav":10.3397,"day_change_pct":0.0648},{"nav_date":"2014-07-04","nav":10.333,"day_change_pct":0.0319},{"nav_date":"2014-07-03","nav":10.3297,"day_change_pct":0.0329},{"nav_date":"2014-07-02","nav":10.3263,"day_change_pct":0.0688},{"nav_date":"2014-06-30","nav":10.3192,"day_change_pct":0.0834},{"nav_date":"2014-06-27","nav":10.3106,"day_change_pct":0.0252},{"nav_date":"2014-06-26","nav":10.308,"day_change_pct":0.0398},{"nav_date":"2014-06-25","nav":10.3039,"day_change_pct":0.0175},{"nav_date":"2014-06-24","nav":10.3021,"day_change_pct":0.035},{"nav_date":"2014-06-23","nav":10.2985,"day_change_pct":0.0583},{"nav_date":"2014-06-20","nav":10.2925,"day_change_pct":0.0155},{"nav_date":"2014-06-19","nav":10.2909,"day_change_pct":0.0204},{"nav_date":"2014-06-18","nav":10.2888,"day_change_pct":0.0331},{"nav_date":"2014-06-17","nav":10.2854,"day_change_pct":0.0185},{"nav_date":"2014-06-16","nav":10.2835,"day_change_pct":0.034},{"nav_date":"2014-06-13","nav":10.28,"day_change_pct":0.0195},{"nav_date":"2014-06-12","nav":10.278,"day_change_pct":0.0234},{"nav_date":"2014-06-11","nav":10.2756,"day_change_pct":0.0243},{"nav_date":"2014-06-10","nav":10.2731,"day_change_pct":0.0156},{"nav_date":"2014-06-09","nav":10.2715,"day_change_pct":0.0575},{"nav_date":"2014-06-06","nav":10.2656,"day_change_pct":0.0292},{"nav_date":"2014-06-05","nav":10.2626,"day_change_pct":0.039},{"nav_date":"2014-06-04","nav":10.2586,"day_change_pct":0.0722},{"nav_date":"2014-06-03","nav":10.2512,"day_change_pct":0.0361},{"nav_date":"2014-06-02","nav":10.2475,"day_change_pct":0.0557},{"nav_date":"2014-05-30","nav":10.2418,"day_change_pct":0.0664},{"nav_date":"2014-05-29","nav":10.235,"day_change_pct":0.0244},{"nav_date":"2014-05-28","nav":10.2325,"day_change_pct":0.0098},{"nav_date":"2014-05-27","nav":10.2315,"day_change_pct":0.0176},{"nav_date":"2014-05-26","nav":10.2297,"day_change_pct":0.0685},{"nav_date":"2014-05-23","nav":10.2227,"day_change_pct":0.0362},{"nav_date":"2014-05-22","nav":10.219,"day_change_pct":0.0509},{"nav_date":"2014-05-21","nav":10.2138,"day_change_pct":0.0333},{"nav_date":"2014-05-20","nav":10.2104,"day_change_pct":0.0363},{"nav_date":"2014-05-19","nav":10.2067,"day_change_pct":0.0824},{"nav_date":"2014-05-16","nav":10.1983,"day_change_pct":0.0422},{"nav_date":"2014-05-15","nav":10.194,"day_change_pct":0.0638},{"nav_date":"2014-05-13","nav":10.1875,"day_change_pct":0.0226},{"nav_date":"2014-05-12","nav":10.1852,"day_change_pct":0.0973},{"nav_date":"2014-05-09","nav":10.1753,"day_change_pct":0.0324},{"nav_date":"2014-05-08","nav":10.172,"day_change_pct":0.0521},{"nav_date":"2014-05-07","nav":10.1667,"day_change_pct":0.0197},{"nav_date":"2014-05-06","nav":10.1647,"day_change_pct":0.0295},{"nav_date":"2014-05-05","nav":10.1617,"day_change_pct":0.0867},{"nav_date":"2014-05-02","nav":10.1529,"day_change_pct":0.0503},{"nav_date":"2014-04-30","nav":10.1478,"day_change_pct":0.0256},{"nav_date":"2014-04-29","nav":10.1452,"day_change_pct":0.0138},{"nav_date":"2014-04-28","nav":10.1438,"day_change_pct":0.0612},{"nav_date":"2014-04-25","nav":10.1376,"day_change_pct":0.0523},{"nav_date":"2014-04-23","nav":10.1323,"day_change_pct":0.0385},{"nav_date":"2014-04-22","nav":10.1284,"day_change_pct":0.002},{"nav_date":"2014-04-21","nav":10.1282,"day_change_pct":0.0978},{"nav_date":"2014-04-17","nav":10.1183,"day_change_pct":0.0514},{"nav_date":"2014-04-16","nav":10.1131,"day_change_pct":0.0307},{"nav_date":"2014-04-15","nav":10.11,"day_change_pct":0.101},{"nav_date":"2014-04-11","nav":10.0998,"day_change_pct":0.0287},{"nav_date":"2014-04-10","nav":10.0969,"day_change_pct":0.0347},{"nav_date":"2014-04-09","nav":10.0934,"day_change_pct":0.0149},{"nav_date":"2014-04-07","nav":10.0919,"day_change_pct":0.0585},{"nav_date":"2014-04-04","nav":10.086,"day_change_pct":0.0099},{"nav_date":"2014-04-03","nav":10.085,"day_change_pct":0.0},{"nav_date":"2014-04-02","nav":10.085,"day_change_pct":-0.001},{"nav_date":"2014-03-31","nav":10.0851,"day_change_pct":0.0893},{"nav_date":"2014-03-28","nav":10.0761,"day_change_pct":0.1093},{"nav_date":"2014-03-27","nav":10.0651,"day_change_pct":0.0209},{"nav_date":"2014-03-26","nav":10.063,"day_change_pct":-0.0149},{"nav_date":"2014-03-25","nav":10.0645,"day_change_pct":0.002},{"nav_date":"2014-03-24","nav":10.0643,"day_change_pct":0.1154},{"nav_date":"2014-03-21","nav":10.0527,"day_change_pct":0.0866},{"nav_date":"2014-03-20","nav":10.044,"day_change_pct":0.0488},{"nav_date":"2014-03-19","nav":10.0391,"day_change_pct":0.0279},{"nav_date":"2014-03-18","nav":10.0363,"day_change_pct":0.1007},{"nav_date":"2014-03-14","nav":10.0262,"day_change_pct":0.0469},{"nav_date":"2014-03-13","nav":10.0215,"day_change_pct":0.018},{"nav_date":"2014-03-12","nav":10.0197,"day_change_pct":0.022},{"nav_date":"2014-03-11","nav":10.0175,"day_change_pct":0.021},{"nav_date":"2014-03-10","nav":10.0154,"day_change_pct":0.0589},{"nav_date":"2014-03-07","nav":10.0095,"day_change_pct":0.019},{"nav_date":"2014-03-06","nav":10.0076,"day_change_pct":0.021},{"nav_date":"2014-03-05","nav":10.0055,"day_change_pct":0.055},{"nav_date":"2014-03-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-03","nav":10.0,"day_change_pct":-8.5162},{"nav_date":"2014-02-28","nav":10.9309,"day_change_pct":0.0467},{"nav_date":"2014-02-26","nav":10.9258,"day_change_pct":0.0238},{"nav_date":"2014-02-25","nav":10.9232,"day_change_pct":0.0229},{"nav_date":"2014-02-24","nav":10.9207,"day_change_pct":0.0706},{"nav_date":"2014-02-21","nav":10.913,"day_change_pct":0.0238},{"nav_date":"2014-02-20","nav":10.9104,"day_change_pct":0.0468},{"nav_date":"2014-02-18","nav":10.9053,"day_change_pct":0.0238},{"nav_date":"2014-02-17","nav":10.9027,"day_change_pct":0.0707},{"nav_date":"2014-02-14","nav":10.895,"day_change_pct":0.0239},{"nav_date":"2014-02-13","nav":10.8924,"day_change_pct":0.0239},{"nav_date":"2014-02-12","nav":10.8898,"day_change_pct":0.023}],"total":480,"page":1,"page_size":250}