{"fund_details":{"scheme_code":121324,"scheme_name":"Birla Sun Life Fixed Term Plan - Series GR (399 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01D19","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":11.0176,"day_change_pct":0.02},{"nav_date":"2014-04-02","nav":11.0154,"day_change_pct":0.0481},{"nav_date":"2014-03-31","nav":11.0101,"day_change_pct":0.0764},{"nav_date":"2014-03-28","nav":11.0017,"day_change_pct":0.0245},{"nav_date":"2014-03-27","nav":10.999,"day_change_pct":0.0255},{"nav_date":"2014-03-26","nav":10.9962,"day_change_pct":0.0255},{"nav_date":"2014-03-25","nav":10.9934,"day_change_pct":0.0255},{"nav_date":"2014-03-24","nav":10.9906,"day_change_pct":0.081},{"nav_date":"2014-03-21","nav":10.9817,"day_change_pct":0.0273},{"nav_date":"2014-03-20","nav":10.9787,"day_change_pct":0.0273},{"nav_date":"2014-03-19","nav":10.9757,"day_change_pct":0.0273},{"nav_date":"2014-03-18","nav":10.9727,"day_change_pct":0.1095},{"nav_date":"2014-03-14","nav":10.9607,"day_change_pct":0.0265},{"nav_date":"2014-03-13","nav":10.9578,"day_change_pct":0.0274},{"nav_date":"2014-03-12","nav":10.9548,"day_change_pct":0.0274},{"nav_date":"2014-03-11","nav":10.9518,"day_change_pct":0.0274},{"nav_date":"2014-03-10","nav":10.9488,"day_change_pct":0.0621},{"nav_date":"2014-03-07","nav":10.942,"day_change_pct":0.0119},{"nav_date":"2014-03-06","nav":10.9407,"day_change_pct":0.0201},{"nav_date":"2014-03-05","nav":10.9385,"day_change_pct":0.0256},{"nav_date":"2014-03-04","nav":10.9357,"day_change_pct":0.0256},{"nav_date":"2014-03-03","nav":10.9329,"day_change_pct":0.0778},{"nav_date":"2014-02-28","nav":10.9244,"day_change_pct":0.0513},{"nav_date":"2014-02-26","nav":10.9188,"day_change_pct":0.0257},{"nav_date":"2014-02-25","nav":10.916,"day_change_pct":0.0137},{"nav_date":"2014-02-24","nav":10.9145,"day_change_pct":0.0761},{"nav_date":"2014-02-21","nav":10.9062,"day_change_pct":0.0257},{"nav_date":"2014-02-20","nav":10.9034,"day_change_pct":0.0505},{"nav_date":"2014-02-18","nav":10.8979,"day_change_pct":0.0257},{"nav_date":"2014-02-17","nav":10.8951,"day_change_pct":0.0772},{"nav_date":"2014-02-14","nav":10.8867,"day_change_pct":0.023},{"nav_date":"2014-02-13","nav":10.8842,"day_change_pct":0.0257},{"nav_date":"2014-02-12","nav":10.8814,"day_change_pct":0.0257},{"nav_date":"2014-02-11","nav":10.8786,"day_change_pct":0.0248},{"nav_date":"2014-02-10","nav":10.8759,"day_change_pct":0.0773},{"nav_date":"2014-02-07","nav":10.8675,"day_change_pct":0.011},{"nav_date":"2014-02-06","nav":10.8663,"day_change_pct":0.0249},{"nav_date":"2014-02-05","nav":10.8636,"day_change_pct":0.0258},{"nav_date":"2014-02-04","nav":10.8608,"day_change_pct":0.0249},{"nav_date":"2014-02-03","nav":10.8581,"day_change_pct":0.071},{"nav_date":"2014-01-31","nav":10.8504,"day_change_pct":0.0184},{"nav_date":"2014-01-30","nav":10.8484,"day_change_pct":0.0184},{"nav_date":"2014-01-29","nav":10.8464,"day_change_pct":0.0148},{"nav_date":"2014-01-28","nav":10.8448,"day_change_pct":0.0129},{"nav_date":"2014-01-27","nav":10.8434,"day_change_pct":0.0711},{"nav_date":"2014-01-24","nav":10.8357,"day_change_pct":0.0258},{"nav_date":"2014-01-23","nav":10.8329,"day_change_pct":0.024},{"nav_date":"2014-01-22","nav":10.8303,"day_change_pct":0.0212},{"nav_date":"2014-01-21","nav":10.828,"day_change_pct":0.0277},{"nav_date":"2014-01-20","nav":10.825,"day_change_pct":0.0703},{"nav_date":"2014-01-17","nav":10.8174,"day_change_pct":0.024},{"nav_date":"2014-01-16","nav":10.8148,"day_change_pct":0.024},{"nav_date":"2014-01-15","nav":10.8122,"day_change_pct":0.05},{"nav_date":"2014-01-13","nav":10.8068,"day_change_pct":0.0583},{"nav_date":"2014-01-10","nav":10.8005,"day_change_pct":0.0269},{"nav_date":"2014-01-09","nav":10.7976,"day_change_pct":0.0046},{"nav_date":"2014-01-08","nav":10.7971,"day_change_pct":0.0176},{"nav_date":"2014-01-07","nav":10.7952,"day_change_pct":0.0204},{"nav_date":"2014-01-06","nav":10.793,"day_change_pct":0.0695},{"nav_date":"2014-01-03","nav":10.7855,"day_change_pct":0.026},{"nav_date":"2014-01-02","nav":10.7827,"day_change_pct":0.0306},{"nav_date":"2014-01-01","nav":10.7794,"day_change_pct":0.0334},{"nav_date":"2013-12-31","nav":10.7758,"day_change_pct":0.0418},{"nav_date":"2013-12-30","nav":10.7713,"day_change_pct":0.0706},{"nav_date":"2013-12-27","nav":10.7637,"day_change_pct":0.0214},{"nav_date":"2013-12-26","nav":10.7614,"day_change_pct":0.0521},{"nav_date":"2013-12-24","nav":10.7558,"day_change_pct":0.0186},{"nav_date":"2013-12-23","nav":10.7538,"day_change_pct":0.0689},{"nav_date":"2013-12-20","nav":10.7464,"day_change_pct":0.0223},{"nav_date":"2013-12-19","nav":10.744,"day_change_pct":0.0279},{"nav_date":"2013-12-18","nav":10.741,"day_change_pct":0.0261},{"nav_date":"2013-12-17","nav":10.7382,"day_change_pct":0.0447},{"nav_date":"2013-12-16","nav":10.7334,"day_change_pct":0.069},{"nav_date":"2013-12-13","nav":10.726,"day_change_pct":0.0},{"nav_date":"2013-12-12","nav":10.726,"day_change_pct":0.0793},{"nav_date":"2013-12-11","nav":10.7175,"day_change_pct":0.0345},{"nav_date":"2013-12-10","nav":10.7138,"day_change_pct":0.0196},{"nav_date":"2013-12-09","nav":10.7117,"day_change_pct":0.0514},{"nav_date":"2013-12-06","nav":10.7062,"day_change_pct":0.0028},{"nav_date":"2013-12-05","nav":10.7059,"day_change_pct":0.0467},{"nav_date":"2013-12-04","nav":10.7009,"day_change_pct":0.0318},{"nav_date":"2013-12-03","nav":10.6975,"day_change_pct":0.0655},{"nav_date":"2013-12-02","nav":10.6905,"day_change_pct":0.0786},{"nav_date":"2013-11-29","nav":10.6821,"day_change_pct":0.0637},{"nav_date":"2013-11-28","nav":10.6753,"day_change_pct":0.0234},{"nav_date":"2013-11-27","nav":10.6728,"day_change_pct":0.0366},{"nav_date":"2013-11-26","nav":10.6689,"day_change_pct":0.045},{"nav_date":"2013-11-25","nav":10.6641,"day_change_pct":0.0854},{"nav_date":"2013-11-22","nav":10.655,"day_change_pct":0.031},{"nav_date":"2013-11-21","nav":10.6517,"day_change_pct":0.0122},{"nav_date":"2013-11-20","nav":10.6504,"day_change_pct":0.0338},{"nav_date":"2013-11-19","nav":10.6468,"day_change_pct":0.0442},{"nav_date":"2013-11-18","nav":10.6421,"day_change_pct":0.1101},{"nav_date":"2013-11-14","nav":10.6304,"day_change_pct":-0.0216},{"nav_date":"2013-11-13","nav":10.6327,"day_change_pct":0.0376},{"nav_date":"2013-11-12","nav":10.6287,"day_change_pct":-0.0103},{"nav_date":"2013-11-11","nav":10.6298,"day_change_pct":0.0565},{"nav_date":"2013-11-08","nav":10.6238,"day_change_pct":0.0066},{"nav_date":"2013-11-07","nav":10.6231,"day_change_pct":-0.0188},{"nav_date":"2013-11-06","nav":10.6251,"day_change_pct":0.0282},{"nav_date":"2013-11-05","nav":10.6221,"day_change_pct":0.0923},{"nav_date":"2013-11-01","nav":10.6123,"day_change_pct":0.0132},{"nav_date":"2013-10-31","nav":10.6109,"day_change_pct":0.033},{"nav_date":"2013-10-30","nav":10.6074,"day_change_pct":0.0358},{"nav_date":"2013-10-29","nav":10.6036,"day_change_pct":0.0689},{"nav_date":"2013-10-28","nav":10.5963,"day_change_pct":0.0746},{"nav_date":"2013-10-25","nav":10.5884,"day_change_pct":0.0283},{"nav_date":"2013-10-24","nav":10.5854,"day_change_pct":0.0274},{"nav_date":"2013-10-23","nav":10.5825,"day_change_pct":0.0085},{"nav_date":"2013-10-22","nav":10.5816,"day_change_pct":0.0303},{"nav_date":"2013-10-21","nav":10.5784,"day_change_pct":0.0757},{"nav_date":"2013-10-18","nav":10.5704,"day_change_pct":0.018},{"nav_date":"2013-10-17","nav":10.5685,"day_change_pct":0.0549},{"nav_date":"2013-10-15","nav":10.5627,"day_change_pct":0.0066},{"nav_date":"2013-10-14","nav":10.562,"day_change_pct":0.0673},{"nav_date":"2013-10-11","nav":10.5549,"day_change_pct":0.0123},{"nav_date":"2013-10-10","nav":10.5536,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.5515,"day_change_pct":0.0085},{"nav_date":"2013-10-08","nav":10.5506,"day_change_pct":0.1699},{"nav_date":"2013-10-07","nav":10.5327,"day_change_pct":0.1084},{"nav_date":"2013-10-04","nav":10.5213,"day_change_pct":0.0485},{"nav_date":"2013-10-03","nav":10.5162,"day_change_pct":0.0752},{"nav_date":"2013-10-01","nav":10.5083,"day_change_pct":0.0362},{"nav_date":"2013-09-30","nav":10.5045,"day_change_pct":0.0943},{"nav_date":"2013-09-27","nav":10.4946,"day_change_pct":0.0305},{"nav_date":"2013-09-26","nav":10.4914,"day_change_pct":0.0334},{"nav_date":"2013-09-25","nav":10.4879,"day_change_pct":0.0697},{"nav_date":"2013-09-24","nav":10.4806,"day_change_pct":0.064},{"nav_date":"2013-09-23","nav":10.4739,"day_change_pct":0.0516},{"nav_date":"2013-09-20","nav":10.4685,"day_change_pct":0.0698},{"nav_date":"2013-09-19","nav":10.4612,"day_change_pct":0.2751},{"nav_date":"2013-09-18","nav":10.4325,"day_change_pct":0.1027},{"nav_date":"2013-09-17","nav":10.4218,"day_change_pct":0.048},{"nav_date":"2013-09-16","nav":10.4168,"day_change_pct":0.0971},{"nav_date":"2013-09-13","nav":10.4067,"day_change_pct":-0.0327},{"nav_date":"2013-09-12","nav":10.4101,"day_change_pct":0.0279},{"nav_date":"2013-09-11","nav":10.4072,"day_change_pct":0.0404},{"nav_date":"2013-09-10","nav":10.403,"day_change_pct":0.129},{"nav_date":"2013-09-06","nav":10.3896,"day_change_pct":-0.0596},{"nav_date":"2013-09-05","nav":10.3958,"day_change_pct":0.3291},{"nav_date":"2013-09-04","nav":10.3617,"day_change_pct":0.1343},{"nav_date":"2013-09-03","nav":10.3478,"day_change_pct":0.1016},{"nav_date":"2013-09-02","nav":10.3373,"day_change_pct":0.1075},{"nav_date":"2013-08-30","nav":10.3262,"day_change_pct":0.0581},{"nav_date":"2013-08-29","nav":10.3202,"day_change_pct":0.0427},{"nav_date":"2013-08-28","nav":10.3158,"day_change_pct":-0.15},{"nav_date":"2013-08-27","nav":10.3313,"day_change_pct":-0.031},{"nav_date":"2013-08-26","nav":10.3345,"day_change_pct":0.0959},{"nav_date":"2013-08-23","nav":10.3246,"day_change_pct":0.0504},{"nav_date":"2013-08-22","nav":10.3194,"day_change_pct":-0.0417},{"nav_date":"2013-08-21","nav":10.3237,"day_change_pct":0.307},{"nav_date":"2013-08-20","nav":10.2921,"day_change_pct":-0.0621},{"nav_date":"2013-08-19","nav":10.2985,"day_change_pct":-0.0282},{"nav_date":"2013-08-16","nav":10.3014,"day_change_pct":-0.066},{"nav_date":"2013-08-14","nav":10.3082,"day_change_pct":-0.0698},{"nav_date":"2013-08-13","nav":10.3154,"day_change_pct":-0.0194},{"nav_date":"2013-08-12","nav":10.3174,"day_change_pct":-0.032},{"nav_date":"2013-08-08","nav":10.3207,"day_change_pct":0.0252},{"nav_date":"2013-08-07","nav":10.3181,"day_change_pct":0.0368},{"nav_date":"2013-08-06","nav":10.3143,"day_change_pct":-0.0262},{"nav_date":"2013-08-05","nav":10.317,"day_change_pct":0.0893},{"nav_date":"2013-08-02","nav":10.3078,"day_change_pct":0.0641},{"nav_date":"2013-08-01","nav":10.3012,"day_change_pct":0.0758},{"nav_date":"2013-07-31","nav":10.2934,"day_change_pct":-0.0058},{"nav_date":"2013-07-30","nav":10.294,"day_change_pct":0.0321},{"nav_date":"2013-07-29","nav":10.2907,"day_change_pct":0.106},{"nav_date":"2013-07-26","nav":10.2798,"day_change_pct":0.1139},{"nav_date":"2013-07-25","nav":10.2681,"day_change_pct":0.1463},{"nav_date":"2013-07-24","nav":10.2531,"day_change_pct":-0.4389},{"nav_date":"2013-07-23","nav":10.2983,"day_change_pct":-0.2789},{"nav_date":"2013-07-22","nav":10.3271,"day_change_pct":-0.0039},{"nav_date":"2013-07-19","nav":10.3275,"day_change_pct":-0.0058},{"nav_date":"2013-07-18","nav":10.3281,"day_change_pct":0.2981},{"nav_date":"2013-07-17","nav":10.2974,"day_change_pct":0.1722},{"nav_date":"2013-07-16","nav":10.2797,"day_change_pct":-0.9892},{"nav_date":"2013-07-15","nav":10.3824,"day_change_pct":0.0549},{"nav_date":"2013-07-12","nav":10.3767,"day_change_pct":0.0145},{"nav_date":"2013-07-11","nav":10.3752,"day_change_pct":0.0067},{"nav_date":"2013-07-10","nav":10.3745,"day_change_pct":0.0125},{"nav_date":"2013-07-09","nav":10.3732,"day_change_pct":0.0174},{"nav_date":"2013-07-08","nav":10.3714,"day_change_pct":0.0424},{"nav_date":"2013-07-05","nav":10.367,"day_change_pct":0.0193},{"nav_date":"2013-07-04","nav":10.365,"day_change_pct":0.0628},{"nav_date":"2013-07-03","nav":10.3585,"day_change_pct":-0.0193},{"nav_date":"2013-07-02","nav":10.3605,"day_change_pct":0.0608},{"nav_date":"2013-06-28","nav":10.3542,"day_change_pct":0.1044},{"nav_date":"2013-06-27","nav":10.3434,"day_change_pct":0.0358},{"nav_date":"2013-06-26","nav":10.3397,"day_change_pct":0.0058},{"nav_date":"2013-06-25","nav":10.3391,"day_change_pct":0.0348},{"nav_date":"2013-06-24","nav":10.3355,"day_change_pct":0.0494},{"nav_date":"2013-06-21","nav":10.3304,"day_change_pct":0.0368},{"nav_date":"2013-06-20","nav":10.3266,"day_change_pct":-0.0474},{"nav_date":"2013-06-19","nav":10.3315,"day_change_pct":0.0455},{"nav_date":"2013-06-18","nav":10.3268,"day_change_pct":0.0998},{"nav_date":"2013-06-17","nav":10.3165,"day_change_pct":0.0737},{"nav_date":"2013-06-14","nav":10.3089,"day_change_pct":0.0194},{"nav_date":"2013-06-13","nav":10.3069,"day_change_pct":0.0243},{"nav_date":"2013-06-12","nav":10.3044,"day_change_pct":-0.0204},{"nav_date":"2013-06-11","nav":10.3065,"day_change_pct":-0.0029},{"nav_date":"2013-06-10","nav":10.3068,"day_change_pct":0.0437},{"nav_date":"2013-06-07","nav":10.3023,"day_change_pct":0.0282},{"nav_date":"2013-06-06","nav":10.2994,"day_change_pct":0.0398},{"nav_date":"2013-06-05","nav":10.2953,"day_change_pct":0.0535},{"nav_date":"2013-06-04","nav":10.2898,"day_change_pct":0.0282},{"nav_date":"2013-06-03","nav":10.2869,"day_change_pct":0.073},{"nav_date":"2013-05-31","nav":10.2794,"day_change_pct":0.0097},{"nav_date":"2013-05-30","nav":10.2784,"day_change_pct":0.0029},{"nav_date":"2013-05-29","nav":10.2781,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.278,"day_change_pct":0.0058},{"nav_date":"2013-05-27","nav":10.2774,"day_change_pct":0.0643},{"nav_date":"2013-05-24","nav":10.2708,"day_change_pct":0.0078},{"nav_date":"2013-05-23","nav":10.27,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2709,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.2713,"day_change_pct":0.038},{"nav_date":"2013-05-20","nav":10.2674,"day_change_pct":0.0497},{"nav_date":"2013-05-17","nav":10.2623,"day_change_pct":0.0526},{"nav_date":"2013-05-16","nav":10.2569,"day_change_pct":0.039},{"nav_date":"2013-05-15","nav":10.2529,"day_change_pct":0.0634},{"nav_date":"2013-05-14","nav":10.2464,"day_change_pct":0.04},{"nav_date":"2013-05-13","nav":10.2423,"day_change_pct":0.0664},{"nav_date":"2013-05-10","nav":10.2355,"day_change_pct":0.0156},{"nav_date":"2013-05-09","nav":10.2339,"day_change_pct":0.0479},{"nav_date":"2013-05-08","nav":10.229,"day_change_pct":0.0724},{"nav_date":"2013-05-07","nav":10.2216,"day_change_pct":0.0274},{"nav_date":"2013-05-06","nav":10.2188,"day_change_pct":0.0764},{"nav_date":"2013-05-03","nav":10.211,"day_change_pct":-0.0597},{"nav_date":"2013-05-02","nav":10.2171,"day_change_pct":0.1362},{"nav_date":"2013-04-30","nav":10.2032,"day_change_pct":0.0245},{"nav_date":"2013-04-29","nav":10.2007,"day_change_pct":0.0805},{"nav_date":"2013-04-26","nav":10.1925,"day_change_pct":0.0196},{"nav_date":"2013-04-25","nav":10.1905,"day_change_pct":0.0756},{"nav_date":"2013-04-23","nav":10.1828,"day_change_pct":0.0413},{"nav_date":"2013-04-22","nav":10.1786,"day_change_pct":0.0629},{"nav_date":"2013-04-18","nav":10.1722,"day_change_pct":0.1014},{"nav_date":"2013-04-17","nav":10.1619,"day_change_pct":-0.0256},{"nav_date":"2013-04-16","nav":10.1645,"day_change_pct":0.0532},{"nav_date":"2013-04-15","nav":10.1591,"day_change_pct":0.1133},{"nav_date":"2013-04-12","nav":10.1476,"day_change_pct":0.1026},{"nav_date":"2013-04-10","nav":10.1372,"day_change_pct":0.0266},{"nav_date":"2013-04-09","nav":10.1345,"day_change_pct":0.0059},{"nav_date":"2013-04-08","nav":10.1339,"day_change_pct":0.0326},{"nav_date":"2013-04-05","nav":10.1306,"day_change_pct":-0.0128},{"nav_date":"2013-04-04","nav":10.1319,"day_change_pct":0.0681},{"nav_date":"2013-04-03","nav":10.125,"day_change_pct":-0.004},{"nav_date":"2013-04-02","nav":10.1254,"day_change_pct":0.3568},{"nav_date":"2013-03-28","nav":10.0894,"day_change_pct":0.0446},{"nav_date":"2013-03-26","nav":10.0849,"day_change_pct":-0.0287},{"nav_date":"2013-03-25","nav":10.0878,"day_change_pct":0.0665},{"nav_date":"2013-03-22","nav":10.0811,"day_change_pct":0.0457},{"nav_date":"2013-03-21","nav":10.0765,"day_change_pct":0.0546}],"total":263,"page":1,"page_size":250}