{"fund_details":{"scheme_code":121320,"scheme_name":"Birla Sun Life Fixed Term Plan - Series GR (399 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01D50","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":10.0,"day_change_pct":-9.138},{"nav_date":"2014-04-02","nav":11.0057,"day_change_pct":0.0482},{"nav_date":"2014-03-31","nav":11.0004,"day_change_pct":0.0755},{"nav_date":"2014-03-28","nav":10.9921,"day_change_pct":0.0282},{"nav_date":"2014-03-27","nav":10.989,"day_change_pct":0.0246},{"nav_date":"2014-03-26","nav":10.9863,"day_change_pct":0.0255},{"nav_date":"2014-03-25","nav":10.9835,"day_change_pct":0.0255},{"nav_date":"2014-03-24","nav":10.9807,"day_change_pct":0.0802},{"nav_date":"2014-03-21","nav":10.9719,"day_change_pct":0.0274},{"nav_date":"2014-03-20","nav":10.9689,"day_change_pct":0.0274},{"nav_date":"2014-03-19","nav":10.9659,"day_change_pct":0.0265},{"nav_date":"2014-03-18","nav":10.963,"day_change_pct":0.1087},{"nav_date":"2014-03-14","nav":10.9511,"day_change_pct":0.0274},{"nav_date":"2014-03-13","nav":10.9481,"day_change_pct":0.0265},{"nav_date":"2014-03-12","nav":10.9452,"day_change_pct":0.0274},{"nav_date":"2014-03-11","nav":10.9422,"day_change_pct":0.0265},{"nav_date":"2014-03-10","nav":10.9393,"day_change_pct":0.0613},{"nav_date":"2014-03-07","nav":10.9326,"day_change_pct":0.0119},{"nav_date":"2014-03-06","nav":10.9313,"day_change_pct":0.0201},{"nav_date":"2014-03-05","nav":10.9291,"day_change_pct":0.0256},{"nav_date":"2014-03-04","nav":10.9263,"day_change_pct":0.0256},{"nav_date":"2014-03-03","nav":10.9235,"day_change_pct":0.076},{"nav_date":"2014-02-28","nav":10.9152,"day_change_pct":0.0513},{"nav_date":"2014-02-26","nav":10.9096,"day_change_pct":0.0257},{"nav_date":"2014-02-25","nav":10.9068,"day_change_pct":0.0128},{"nav_date":"2014-02-24","nav":10.9054,"day_change_pct":0.0762},{"nav_date":"2014-02-21","nav":10.8971,"day_change_pct":0.0257},{"nav_date":"2014-02-20","nav":10.8943,"day_change_pct":0.0505},{"nav_date":"2014-02-18","nav":10.8888,"day_change_pct":0.0248},{"nav_date":"2014-02-17","nav":10.8861,"day_change_pct":0.0763},{"nav_date":"2014-02-14","nav":10.8778,"day_change_pct":0.023},{"nav_date":"2014-02-13","nav":10.8753,"day_change_pct":0.0248},{"nav_date":"2014-02-12","nav":10.8726,"day_change_pct":0.0258},{"nav_date":"2014-02-11","nav":10.8698,"day_change_pct":0.0248},{"nav_date":"2014-02-10","nav":10.8671,"day_change_pct":0.0764},{"nav_date":"2014-02-07","nav":10.8588,"day_change_pct":0.0111},{"nav_date":"2014-02-06","nav":10.8576,"day_change_pct":0.0249},{"nav_date":"2014-02-05","nav":10.8549,"day_change_pct":0.0249},{"nav_date":"2014-02-04","nav":10.8522,"day_change_pct":0.0249},{"nav_date":"2014-02-03","nav":10.8495,"day_change_pct":0.071},{"nav_date":"2014-01-31","nav":10.8418,"day_change_pct":0.0175},{"nav_date":"2014-01-30","nav":10.8399,"day_change_pct":0.0185},{"nav_date":"2014-01-29","nav":10.8379,"day_change_pct":0.0138},{"nav_date":"2014-01-28","nav":10.8364,"day_change_pct":0.0138},{"nav_date":"2014-01-27","nav":10.8349,"day_change_pct":0.0702},{"nav_date":"2014-01-24","nav":10.8273,"day_change_pct":0.0249},{"nav_date":"2014-01-23","nav":10.8246,"day_change_pct":0.024},{"nav_date":"2014-01-22","nav":10.822,"day_change_pct":0.0213},{"nav_date":"2014-01-21","nav":10.8197,"day_change_pct":0.0268},{"nav_date":"2014-01-20","nav":10.8168,"day_change_pct":0.0703},{"nav_date":"2014-01-17","nav":10.8092,"day_change_pct":0.0241},{"nav_date":"2014-01-16","nav":10.8066,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.8041,"day_change_pct":0.05},{"nav_date":"2014-01-13","nav":10.7987,"day_change_pct":0.0584},{"nav_date":"2014-01-10","nav":10.7924,"day_change_pct":0.026},{"nav_date":"2014-01-09","nav":10.7896,"day_change_pct":0.0046},{"nav_date":"2014-01-08","nav":10.7891,"day_change_pct":0.0176},{"nav_date":"2014-01-07","nav":10.7872,"day_change_pct":0.0195},{"nav_date":"2014-01-06","nav":10.7851,"day_change_pct":0.0696},{"nav_date":"2014-01-03","nav":10.7776,"day_change_pct":0.0251},{"nav_date":"2014-01-02","nav":10.7749,"day_change_pct":0.0306},{"nav_date":"2014-01-01","nav":10.7716,"day_change_pct":0.0334},{"nav_date":"2013-12-31","nav":10.768,"day_change_pct":0.0418},{"nav_date":"2013-12-30","nav":10.7635,"day_change_pct":0.0688},{"nav_date":"2013-12-27","nav":10.7561,"day_change_pct":0.0214},{"nav_date":"2013-12-26","nav":10.7538,"day_change_pct":0.0521},{"nav_date":"2013-12-24","nav":10.7482,"day_change_pct":0.0186},{"nav_date":"2013-12-23","nav":10.7462,"day_change_pct":0.068},{"nav_date":"2013-12-20","nav":10.7389,"day_change_pct":0.0214},{"nav_date":"2013-12-19","nav":10.7366,"day_change_pct":0.0279},{"nav_date":"2013-12-18","nav":10.7336,"day_change_pct":0.0261},{"nav_date":"2013-12-17","nav":10.7308,"day_change_pct":0.0448},{"nav_date":"2013-12-16","nav":10.726,"day_change_pct":0.0681},{"nav_date":"2013-12-13","nav":10.7187,"day_change_pct":0.0},{"nav_date":"2013-12-12","nav":10.7187,"day_change_pct":0.0794},{"nav_date":"2013-12-11","nav":10.7102,"day_change_pct":0.0336},{"nav_date":"2013-12-10","nav":10.7066,"day_change_pct":0.0206},{"nav_date":"2013-12-09","nav":10.7044,"day_change_pct":0.0495},{"nav_date":"2013-12-06","nav":10.6991,"day_change_pct":0.0028},{"nav_date":"2013-12-05","nav":10.6988,"day_change_pct":0.0468},{"nav_date":"2013-12-04","nav":10.6938,"day_change_pct":0.0318},{"nav_date":"2013-12-03","nav":10.6904,"day_change_pct":0.0655},{"nav_date":"2013-12-02","nav":10.6834,"day_change_pct":0.0778},{"nav_date":"2013-11-29","nav":10.6751,"day_change_pct":0.0637},{"nav_date":"2013-11-28","nav":10.6683,"day_change_pct":0.0225},{"nav_date":"2013-11-27","nav":10.6659,"day_change_pct":0.0366},{"nav_date":"2013-11-26","nav":10.662,"day_change_pct":0.045},{"nav_date":"2013-11-25","nav":10.6572,"day_change_pct":0.0845},{"nav_date":"2013-11-22","nav":10.6482,"day_change_pct":0.031},{"nav_date":"2013-11-21","nav":10.6449,"day_change_pct":0.0113},{"nav_date":"2013-11-20","nav":10.6437,"day_change_pct":0.0338},{"nav_date":"2013-11-19","nav":10.6401,"day_change_pct":0.0442},{"nav_date":"2013-11-18","nav":10.6354,"day_change_pct":0.1092},{"nav_date":"2013-11-14","nav":10.6238,"day_change_pct":-0.0216},{"nav_date":"2013-11-13","nav":10.6261,"day_change_pct":0.0377},{"nav_date":"2013-11-12","nav":10.6221,"day_change_pct":-0.0104},{"nav_date":"2013-11-11","nav":10.6232,"day_change_pct":0.0546},{"nav_date":"2013-11-08","nav":10.6174,"day_change_pct":0.0066},{"nav_date":"2013-11-07","nav":10.6167,"day_change_pct":-0.0188},{"nav_date":"2013-11-06","nav":10.6187,"day_change_pct":0.0283},{"nav_date":"2013-11-05","nav":10.6157,"day_change_pct":0.0915},{"nav_date":"2013-11-01","nav":10.606,"day_change_pct":0.0123},{"nav_date":"2013-10-31","nav":10.6047,"day_change_pct":0.033},{"nav_date":"2013-10-30","nav":10.6012,"day_change_pct":0.0359},{"nav_date":"2013-10-29","nav":10.5974,"day_change_pct":0.0689},{"nav_date":"2013-10-28","nav":10.5901,"day_change_pct":0.0737},{"nav_date":"2013-10-25","nav":10.5823,"day_change_pct":0.0284},{"nav_date":"2013-10-24","nav":10.5793,"day_change_pct":0.0265},{"nav_date":"2013-10-23","nav":10.5765,"day_change_pct":0.0085},{"nav_date":"2013-10-22","nav":10.5756,"day_change_pct":0.0303},{"nav_date":"2013-10-21","nav":10.5724,"day_change_pct":0.0748},{"nav_date":"2013-10-18","nav":10.5645,"day_change_pct":0.018},{"nav_date":"2013-10-17","nav":10.5626,"day_change_pct":0.0549},{"nav_date":"2013-10-15","nav":10.5568,"day_change_pct":0.0057},{"nav_date":"2013-10-14","nav":10.5562,"day_change_pct":0.0673},{"nav_date":"2013-10-11","nav":10.5491,"day_change_pct":0.0123},{"nav_date":"2013-10-10","nav":10.5478,"day_change_pct":0.019},{"nav_date":"2013-10-09","nav":10.5458,"day_change_pct":0.0085},{"nav_date":"2013-10-08","nav":10.5449,"day_change_pct":0.17},{"nav_date":"2013-10-07","nav":10.527,"day_change_pct":0.1075},{"nav_date":"2013-10-04","nav":10.5157,"day_change_pct":0.0485},{"nav_date":"2013-10-03","nav":10.5106,"day_change_pct":0.0743},{"nav_date":"2013-10-01","nav":10.5028,"day_change_pct":0.0362},{"nav_date":"2013-09-30","nav":10.499,"day_change_pct":0.0944},{"nav_date":"2013-09-27","nav":10.4891,"day_change_pct":0.0296},{"nav_date":"2013-09-26","nav":10.486,"day_change_pct":0.0334},{"nav_date":"2013-09-25","nav":10.4825,"day_change_pct":0.0687},{"nav_date":"2013-09-24","nav":10.4753,"day_change_pct":0.064},{"nav_date":"2013-09-23","nav":10.4686,"day_change_pct":0.0507},{"nav_date":"2013-09-20","nav":10.4633,"day_change_pct":0.0698},{"nav_date":"2013-09-19","nav":10.456,"day_change_pct":0.2752},{"nav_date":"2013-09-18","nav":10.4273,"day_change_pct":0.1018},{"nav_date":"2013-09-17","nav":10.4167,"day_change_pct":0.048},{"nav_date":"2013-09-16","nav":10.4117,"day_change_pct":0.0971},{"nav_date":"2013-09-13","nav":10.4016,"day_change_pct":-0.0336},{"nav_date":"2013-09-12","nav":10.4051,"day_change_pct":0.0279},{"nav_date":"2013-09-11","nav":10.4022,"day_change_pct":0.0404},{"nav_date":"2013-09-10","nav":10.398,"day_change_pct":0.1281},{"nav_date":"2013-09-06","nav":10.3847,"day_change_pct":-0.0597},{"nav_date":"2013-09-05","nav":10.3909,"day_change_pct":0.3293},{"nav_date":"2013-09-04","nav":10.3568,"day_change_pct":0.1334},{"nav_date":"2013-09-03","nav":10.343,"day_change_pct":0.1016},{"nav_date":"2013-09-02","nav":10.3325,"day_change_pct":0.1066},{"nav_date":"2013-08-30","nav":10.3215,"day_change_pct":0.0582},{"nav_date":"2013-08-29","nav":10.3155,"day_change_pct":0.0417},{"nav_date":"2013-08-28","nav":10.3112,"day_change_pct":-0.1501},{"nav_date":"2013-08-27","nav":10.3267,"day_change_pct":-0.031},{"nav_date":"2013-08-26","nav":10.3299,"day_change_pct":0.095},{"nav_date":"2013-08-23","nav":10.3201,"day_change_pct":0.0504},{"nav_date":"2013-08-22","nav":10.3149,"day_change_pct":-0.0417},{"nav_date":"2013-08-21","nav":10.3192,"day_change_pct":0.3062},{"nav_date":"2013-08-20","nav":10.2877,"day_change_pct":-0.0622},{"nav_date":"2013-08-19","nav":10.2941,"day_change_pct":-0.0291},{"nav_date":"2013-08-16","nav":10.2971,"day_change_pct":-0.066},{"nav_date":"2013-08-14","nav":10.3039,"day_change_pct":-0.0708},{"nav_date":"2013-08-13","nav":10.3112,"day_change_pct":-0.0194},{"nav_date":"2013-08-12","nav":10.3132,"day_change_pct":-0.033},{"nav_date":"2013-08-08","nav":10.3166,"day_change_pct":0.0252},{"nav_date":"2013-08-07","nav":10.314,"day_change_pct":0.0369},{"nav_date":"2013-08-06","nav":10.3102,"day_change_pct":-0.0272},{"nav_date":"2013-08-05","nav":10.313,"day_change_pct":0.0883},{"nav_date":"2013-08-02","nav":10.3039,"day_change_pct":0.0641},{"nav_date":"2013-08-01","nav":10.2973,"day_change_pct":0.0758},{"nav_date":"2013-07-31","nav":10.2895,"day_change_pct":-0.0058},{"nav_date":"2013-07-30","nav":10.2901,"day_change_pct":0.0311},{"nav_date":"2013-07-29","nav":10.2869,"day_change_pct":0.1061},{"nav_date":"2013-07-26","nav":10.276,"day_change_pct":0.113},{"nav_date":"2013-07-25","nav":10.2644,"day_change_pct":0.1464},{"nav_date":"2013-07-24","nav":10.2494,"day_change_pct":-0.4391},{"nav_date":"2013-07-23","nav":10.2946,"day_change_pct":-0.279},{"nav_date":"2013-07-22","nav":10.3234,"day_change_pct":-0.0048},{"nav_date":"2013-07-19","nav":10.3239,"day_change_pct":-0.0058},{"nav_date":"2013-07-18","nav":10.3245,"day_change_pct":0.2973},{"nav_date":"2013-07-17","nav":10.2939,"day_change_pct":0.1732},{"nav_date":"2013-07-16","nav":10.2761,"day_change_pct":-0.9895},{"nav_date":"2013-07-15","nav":10.3788,"day_change_pct":0.053},{"nav_date":"2013-07-12","nav":10.3733,"day_change_pct":0.0145},{"nav_date":"2013-07-11","nav":10.3718,"day_change_pct":0.0067},{"nav_date":"2013-07-10","nav":10.3711,"day_change_pct":0.0116},{"nav_date":"2013-07-09","nav":10.3699,"day_change_pct":0.0183},{"nav_date":"2013-07-08","nav":10.368,"day_change_pct":0.0415},{"nav_date":"2013-07-05","nav":10.3637,"day_change_pct":0.0183},{"nav_date":"2013-07-04","nav":10.3618,"day_change_pct":0.0628},{"nav_date":"2013-07-03","nav":10.3553,"day_change_pct":-0.0193},{"nav_date":"2013-07-02","nav":10.3573,"day_change_pct":0.0589},{"nav_date":"2013-06-28","nav":10.3512,"day_change_pct":0.1054},{"nav_date":"2013-06-27","nav":10.3403,"day_change_pct":0.0348},{"nav_date":"2013-06-26","nav":10.3367,"day_change_pct":0.0058},{"nav_date":"2013-06-25","nav":10.3361,"day_change_pct":0.0339},{"nav_date":"2013-06-24","nav":10.3326,"day_change_pct":0.0484},{"nav_date":"2013-06-21","nav":10.3276,"day_change_pct":0.0378},{"nav_date":"2013-06-20","nav":10.3237,"day_change_pct":-0.0484},{"nav_date":"2013-06-19","nav":10.3287,"day_change_pct":0.0455},{"nav_date":"2013-06-18","nav":10.324,"day_change_pct":0.0999},{"nav_date":"2013-06-17","nav":10.3137,"day_change_pct":0.0728},{"nav_date":"2013-06-14","nav":10.3062,"day_change_pct":0.0184},{"nav_date":"2013-06-13","nav":10.3043,"day_change_pct":0.0243},{"nav_date":"2013-06-12","nav":10.3018,"day_change_pct":-0.0194},{"nav_date":"2013-06-11","nav":10.3038,"day_change_pct":-0.0039},{"nav_date":"2013-06-10","nav":10.3042,"day_change_pct":0.0427},{"nav_date":"2013-06-07","nav":10.2998,"day_change_pct":0.0282},{"nav_date":"2013-06-06","nav":10.2969,"day_change_pct":0.0398},{"nav_date":"2013-06-05","nav":10.2928,"day_change_pct":0.0525},{"nav_date":"2013-06-04","nav":10.2874,"day_change_pct":0.0282},{"nav_date":"2013-06-03","nav":10.2845,"day_change_pct":0.073},{"nav_date":"2013-05-31","nav":10.277,"day_change_pct":0.0088},{"nav_date":"2013-05-30","nav":10.2761,"day_change_pct":0.0029},{"nav_date":"2013-05-29","nav":10.2758,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.2758,"day_change_pct":0.0058},{"nav_date":"2013-05-27","nav":10.2752,"day_change_pct":0.0633},{"nav_date":"2013-05-24","nav":10.2687,"day_change_pct":0.0078},{"nav_date":"2013-05-23","nav":10.2679,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2688,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.2692,"day_change_pct":0.038},{"nav_date":"2013-05-20","nav":10.2653,"day_change_pct":0.0487},{"nav_date":"2013-05-17","nav":10.2603,"day_change_pct":0.0527},{"nav_date":"2013-05-16","nav":10.2549,"day_change_pct":0.039},{"nav_date":"2013-05-15","nav":10.2509,"day_change_pct":0.0625},{"nav_date":"2013-05-14","nav":10.2445,"day_change_pct":0.04},{"nav_date":"2013-05-13","nav":10.2404,"day_change_pct":0.0655},{"nav_date":"2013-05-10","nav":10.2337,"day_change_pct":0.0156},{"nav_date":"2013-05-09","nav":10.2321,"day_change_pct":0.0479},{"nav_date":"2013-05-08","nav":10.2272,"day_change_pct":0.0724},{"nav_date":"2013-05-07","nav":10.2198,"day_change_pct":0.0264},{"nav_date":"2013-05-06","nav":10.2171,"day_change_pct":0.0754},{"nav_date":"2013-05-03","nav":10.2094,"day_change_pct":-0.0597},{"nav_date":"2013-05-02","nav":10.2155,"day_change_pct":0.1363},{"nav_date":"2013-04-30","nav":10.2016,"day_change_pct":0.0235},{"nav_date":"2013-04-29","nav":10.1992,"day_change_pct":0.0805},{"nav_date":"2013-04-26","nav":10.191,"day_change_pct":0.0196},{"nav_date":"2013-04-25","nav":10.189,"day_change_pct":0.0746},{"nav_date":"2013-04-23","nav":10.1814,"day_change_pct":0.0413},{"nav_date":"2013-04-22","nav":10.1772,"day_change_pct":0.061},{"nav_date":"2013-04-18","nav":10.171,"day_change_pct":0.1014},{"nav_date":"2013-04-17","nav":10.1607,"day_change_pct":-0.0256},{"nav_date":"2013-04-16","nav":10.1633,"day_change_pct":0.0522},{"nav_date":"2013-04-15","nav":10.158,"day_change_pct":0.1133},{"nav_date":"2013-04-12","nav":10.1465,"day_change_pct":0.1016},{"nav_date":"2013-04-10","nav":10.1362,"day_change_pct":0.0266},{"nav_date":"2013-04-09","nav":10.1335,"day_change_pct":0.0059},{"nav_date":"2013-04-08","nav":10.1329,"day_change_pct":0.0316},{"nav_date":"2013-04-05","nav":10.1297,"day_change_pct":-0.0128},{"nav_date":"2013-04-04","nav":10.131,"day_change_pct":0.0682},{"nav_date":"2013-04-03","nav":10.1241,"day_change_pct":-0.0049},{"nav_date":"2013-04-02","nav":10.1246,"day_change_pct":0.3558},{"nav_date":"2013-03-28","nav":10.0887,"day_change_pct":0.0446},{"nav_date":"2013-03-26","nav":10.0842,"day_change_pct":-0.0297},{"nav_date":"2013-03-25","nav":10.0872,"day_change_pct":0.0665},{"nav_date":"2013-03-22","nav":10.0805,"day_change_pct":0.0447},{"nav_date":"2013-03-21","nav":10.076,"day_change_pct":0.0546}],"total":263,"page":1,"page_size":250}