{"fund_details":{"scheme_code":121319,"scheme_name":"Birla Sun Life Fixed Term Plan - Series GQ (367 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01D92","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-27","nav":10.4844,"day_change_pct":-0.9261},{"nav_date":"2014-02-26","nav":10.5824,"day_change_pct":0.0359},{"nav_date":"2014-02-25","nav":10.5786,"day_change_pct":0.0199},{"nav_date":"2014-02-24","nav":10.5765,"day_change_pct":0.0653},{"nav_date":"2014-02-21","nav":10.5696,"day_change_pct":0.0227},{"nav_date":"2014-02-20","nav":10.5672,"day_change_pct":0.0454},{"nav_date":"2014-02-18","nav":10.5624,"day_change_pct":0.0237},{"nav_date":"2014-02-17","nav":10.5599,"day_change_pct":0.0701},{"nav_date":"2014-02-14","nav":10.5525,"day_change_pct":0.0237},{"nav_date":"2014-02-13","nav":10.55,"day_change_pct":0.0237},{"nav_date":"2014-02-12","nav":10.5475,"day_change_pct":0.0237},{"nav_date":"2014-02-11","nav":10.545,"day_change_pct":0.0237},{"nav_date":"2014-02-10","nav":10.5425,"day_change_pct":0.0702},{"nav_date":"2014-02-07","nav":10.5351,"day_change_pct":0.0237},{"nav_date":"2014-02-06","nav":10.5326,"day_change_pct":0.0237},{"nav_date":"2014-02-05","nav":10.5301,"day_change_pct":0.0228},{"nav_date":"2014-02-04","nav":10.5277,"day_change_pct":0.0238},{"nav_date":"2014-02-03","nav":10.5252,"day_change_pct":0.0704},{"nav_date":"2014-01-31","nav":10.5178,"day_change_pct":0.0238},{"nav_date":"2014-01-30","nav":10.5153,"day_change_pct":0.0238},{"nav_date":"2014-01-29","nav":10.5128,"day_change_pct":0.0228},{"nav_date":"2014-01-28","nav":10.5104,"day_change_pct":0.0238},{"nav_date":"2014-01-27","nav":10.5079,"day_change_pct":0.0705},{"nav_date":"2014-01-24","nav":10.5005,"day_change_pct":0.0238},{"nav_date":"2014-01-23","nav":10.498,"day_change_pct":0.0229},{"nav_date":"2014-01-22","nav":10.4956,"day_change_pct":0.0238},{"nav_date":"2014-01-21","nav":10.4931,"day_change_pct":0.0267},{"nav_date":"2014-01-20","nav":10.4903,"day_change_pct":0.0706},{"nav_date":"2014-01-17","nav":10.4829,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.4804,"day_change_pct":0.0239},{"nav_date":"2014-01-15","nav":10.4779,"day_change_pct":0.0477},{"nav_date":"2014-01-13","nav":10.4729,"day_change_pct":0.0707},{"nav_date":"2014-01-10","nav":10.4655,"day_change_pct":0.0239},{"nav_date":"2014-01-09","nav":10.463,"day_change_pct":0.0239},{"nav_date":"2014-01-08","nav":10.4605,"day_change_pct":0.0239},{"nav_date":"2014-01-07","nav":10.458,"day_change_pct":0.0239},{"nav_date":"2014-01-06","nav":10.4555,"day_change_pct":0.0708},{"nav_date":"2014-01-03","nav":10.4481,"day_change_pct":0.0239},{"nav_date":"2014-01-02","nav":10.4456,"day_change_pct":0.0239},{"nav_date":"2014-01-01","nav":10.4431,"day_change_pct":0.0239},{"nav_date":"2013-12-31","nav":10.4406,"day_change_pct":0.023},{"nav_date":"2013-12-30","nav":10.4382,"day_change_pct":0.0719},{"nav_date":"2013-12-27","nav":10.4307,"day_change_pct":-0.9317},{"nav_date":"2013-12-26","nav":10.5288,"day_change_pct":0.0456},{"nav_date":"2013-12-24","nav":10.524,"day_change_pct":0.0276},{"nav_date":"2013-12-23","nav":10.5211,"day_change_pct":0.0723},{"nav_date":"2013-12-20","nav":10.5135,"day_change_pct":0.0209},{"nav_date":"2013-12-19","nav":10.5113,"day_change_pct":0.019},{"nav_date":"2013-12-18","nav":10.5093,"day_change_pct":0.0314},{"nav_date":"2013-12-17","nav":10.506,"day_change_pct":0.0343},{"nav_date":"2013-12-16","nav":10.5024,"day_change_pct":0.0753},{"nav_date":"2013-12-13","nav":10.4945,"day_change_pct":0.0048},{"nav_date":"2013-12-12","nav":10.494,"day_change_pct":0.0629},{"nav_date":"2013-12-11","nav":10.4874,"day_change_pct":0.0334},{"nav_date":"2013-12-10","nav":10.4839,"day_change_pct":0.0191},{"nav_date":"2013-12-09","nav":10.4819,"day_change_pct":0.0515},{"nav_date":"2013-12-06","nav":10.4765,"day_change_pct":0.0134},{"nav_date":"2013-12-05","nav":10.4751,"day_change_pct":0.0344},{"nav_date":"2013-12-04","nav":10.4715,"day_change_pct":0.0353},{"nav_date":"2013-12-03","nav":10.4678,"day_change_pct":0.0468},{"nav_date":"2013-12-02","nav":10.4629,"day_change_pct":0.0966},{"nav_date":"2013-11-29","nav":10.4528,"day_change_pct":0.0144},{"nav_date":"2013-11-28","nav":10.4513,"day_change_pct":0.0412},{"nav_date":"2013-11-27","nav":10.447,"day_change_pct":0.0354},{"nav_date":"2013-11-26","nav":10.4433,"day_change_pct":0.0402},{"nav_date":"2013-11-25","nav":10.4391,"day_change_pct":0.0815},{"nav_date":"2013-11-22","nav":10.4306,"day_change_pct":0.0307},{"nav_date":"2013-11-21","nav":10.4274,"day_change_pct":0.0106},{"nav_date":"2013-11-20","nav":10.4263,"day_change_pct":0.0326},{"nav_date":"2013-11-19","nav":10.4229,"day_change_pct":0.0432},{"nav_date":"2013-11-18","nav":10.4184,"day_change_pct":0.1086},{"nav_date":"2013-11-14","nav":10.4071,"day_change_pct":-0.0192},{"nav_date":"2013-11-13","nav":10.4091,"day_change_pct":0.0413},{"nav_date":"2013-11-12","nav":10.4048,"day_change_pct":-0.0096},{"nav_date":"2013-11-11","nav":10.4058,"day_change_pct":0.0664},{"nav_date":"2013-11-08","nav":10.3989,"day_change_pct":0.0048},{"nav_date":"2013-11-07","nav":10.3984,"day_change_pct":-0.0144},{"nav_date":"2013-11-06","nav":10.3999,"day_change_pct":0.026},{"nav_date":"2013-11-05","nav":10.3972,"day_change_pct":0.0924},{"nav_date":"2013-11-01","nav":10.3876,"day_change_pct":0.0135},{"nav_date":"2013-10-31","nav":10.3862,"day_change_pct":0.0327},{"nav_date":"2013-10-30","nav":10.3828,"day_change_pct":0.0347},{"nav_date":"2013-10-29","nav":10.3792,"day_change_pct":0.0646},{"nav_date":"2013-10-28","nav":10.3725,"day_change_pct":0.0743},{"nav_date":"2013-10-25","nav":10.3648,"day_change_pct":0.027},{"nav_date":"2013-10-24","nav":10.362,"day_change_pct":0.027},{"nav_date":"2013-10-23","nav":10.3592,"day_change_pct":0.0183},{"nav_date":"2013-10-22","nav":10.3573,"day_change_pct":0.028},{"nav_date":"2013-10-21","nav":10.3544,"day_change_pct":0.0754},{"nav_date":"2013-10-18","nav":10.3466,"day_change_pct":0.0184},{"nav_date":"2013-10-17","nav":10.3447,"day_change_pct":0.0522},{"nav_date":"2013-10-15","nav":10.3393,"day_change_pct":0.0077},{"nav_date":"2013-10-14","nav":10.3385,"day_change_pct":0.0678},{"nav_date":"2013-10-11","nav":10.3315,"day_change_pct":0.0145},{"nav_date":"2013-10-10","nav":10.33,"day_change_pct":0.0203},{"nav_date":"2013-10-09","nav":10.3279,"day_change_pct":0.0107},{"nav_date":"2013-10-08","nav":10.3268,"day_change_pct":0.1756},{"nav_date":"2013-10-07","nav":10.3087,"day_change_pct":0.1058},{"nav_date":"2013-10-04","nav":10.2978,"day_change_pct":0.0437},{"nav_date":"2013-10-03","nav":10.2933,"day_change_pct":0.0739},{"nav_date":"2013-10-01","nav":10.2857,"day_change_pct":0.035},{"nav_date":"2013-09-30","nav":10.2821,"day_change_pct":0.0925},{"nav_date":"2013-09-27","nav":10.2726,"day_change_pct":0.0292},{"nav_date":"2013-09-26","nav":10.2696,"day_change_pct":0.0302},{"nav_date":"2013-09-25","nav":10.2665,"day_change_pct":0.0663},{"nav_date":"2013-09-24","nav":10.2597,"day_change_pct":0.0624},{"nav_date":"2013-09-23","nav":10.2533,"day_change_pct":0.0517},{"nav_date":"2013-09-20","nav":10.248,"day_change_pct":0.0674},{"nav_date":"2013-09-19","nav":10.2411,"day_change_pct":0.2663},{"nav_date":"2013-09-18","nav":10.2139,"day_change_pct":0.0931},{"nav_date":"2013-09-17","nav":10.2044,"day_change_pct":0.049},{"nav_date":"2013-09-16","nav":10.1994,"day_change_pct":0.1031},{"nav_date":"2013-09-13","nav":10.1889,"day_change_pct":-0.0314},{"nav_date":"2013-09-12","nav":10.1921,"day_change_pct":0.0275},{"nav_date":"2013-09-11","nav":10.1893,"day_change_pct":0.0452},{"nav_date":"2013-09-10","nav":10.1847,"day_change_pct":0.1386},{"nav_date":"2013-09-06","nav":10.1706,"day_change_pct":-0.0511},{"nav_date":"2013-09-05","nav":10.1758,"day_change_pct":0.3165},{"nav_date":"2013-09-04","nav":10.1437,"day_change_pct":0.1699},{"nav_date":"2013-09-03","nav":10.1265,"day_change_pct":0.1048},{"nav_date":"2013-09-02","nav":10.1159,"day_change_pct":0.0791},{"nav_date":"2013-08-30","nav":10.1079,"day_change_pct":0.0277},{"nav_date":"2013-08-29","nav":10.1051,"day_change_pct":0.0139},{"nav_date":"2013-08-28","nav":10.1037,"day_change_pct":-0.1384},{"nav_date":"2013-08-27","nav":10.1177,"day_change_pct":-0.0366},{"nav_date":"2013-08-26","nav":10.1214,"day_change_pct":0.087},{"nav_date":"2013-08-23","nav":10.1126,"day_change_pct":0.0475},{"nav_date":"2013-08-22","nav":10.1078,"day_change_pct":-0.0405},{"nav_date":"2013-08-21","nav":10.1119,"day_change_pct":0.2916},{"nav_date":"2013-08-20","nav":10.0825,"day_change_pct":-0.0496},{"nav_date":"2013-08-19","nav":10.0875,"day_change_pct":-0.0208},{"nav_date":"2013-08-16","nav":10.0896,"day_change_pct":-0.0743},{"nav_date":"2013-08-14","nav":10.0971,"day_change_pct":-0.0703},{"nav_date":"2013-08-13","nav":10.1042,"day_change_pct":-0.0178},{"nav_date":"2013-08-12","nav":10.106,"day_change_pct":-0.0366},{"nav_date":"2013-08-08","nav":10.1097,"day_change_pct":0.0228},{"nav_date":"2013-08-07","nav":10.1074,"day_change_pct":0.0366},{"nav_date":"2013-08-06","nav":10.1037,"day_change_pct":-0.0168},{"nav_date":"2013-08-05","nav":10.1054,"day_change_pct":0.0862},{"nav_date":"2013-08-02","nav":10.0967,"day_change_pct":0.0605},{"nav_date":"2013-08-01","nav":10.0906,"day_change_pct":0.0793},{"nav_date":"2013-07-31","nav":10.0826,"day_change_pct":-0.006},{"nav_date":"2013-07-30","nav":10.0832,"day_change_pct":0.0347},{"nav_date":"2013-07-29","nav":10.0797,"day_change_pct":0.1102},{"nav_date":"2013-07-26","nav":10.0686,"day_change_pct":0.1094},{"nav_date":"2013-07-25","nav":10.0576,"day_change_pct":0.1494},{"nav_date":"2013-07-24","nav":10.0426,"day_change_pct":-0.4303},{"nav_date":"2013-07-23","nav":10.086,"day_change_pct":-0.2699},{"nav_date":"2013-07-22","nav":10.1133,"day_change_pct":-0.0069},{"nav_date":"2013-07-19","nav":10.114,"day_change_pct":-0.0069},{"nav_date":"2013-07-18","nav":10.1147,"day_change_pct":0.2875},{"nav_date":"2013-07-17","nav":10.0857,"day_change_pct":0.1678},{"nav_date":"2013-07-16","nav":10.0688,"day_change_pct":-0.9318},{"nav_date":"2013-07-15","nav":10.1635,"day_change_pct":0.0532},{"nav_date":"2013-07-12","nav":10.1581,"day_change_pct":0.0138},{"nav_date":"2013-07-11","nav":10.1567,"day_change_pct":0.0069},{"nav_date":"2013-07-10","nav":10.156,"day_change_pct":0.0108},{"nav_date":"2013-07-09","nav":10.1549,"day_change_pct":0.0158},{"nav_date":"2013-07-08","nav":10.1533,"day_change_pct":0.0414},{"nav_date":"2013-07-05","nav":10.1491,"day_change_pct":0.0207},{"nav_date":"2013-07-04","nav":10.147,"day_change_pct":0.0572},{"nav_date":"2013-07-03","nav":10.1412,"day_change_pct":-0.0197},{"nav_date":"2013-07-02","nav":10.1432,"day_change_pct":0.0572},{"nav_date":"2013-06-28","nav":10.1374,"day_change_pct":0.0948},{"nav_date":"2013-06-27","nav":10.1278,"day_change_pct":0.0326},{"nav_date":"2013-06-26","nav":10.1245,"day_change_pct":-1.9058},{"nav_date":"2013-06-25","nav":10.3212,"day_change_pct":0.0194},{"nav_date":"2013-06-24","nav":10.3192,"day_change_pct":0.0582},{"nav_date":"2013-06-21","nav":10.3132,"day_change_pct":0.0388},{"nav_date":"2013-06-20","nav":10.3092,"day_change_pct":-0.0456},{"nav_date":"2013-06-19","nav":10.3139,"day_change_pct":0.0436},{"nav_date":"2013-06-18","nav":10.3094,"day_change_pct":0.0922},{"nav_date":"2013-06-17","nav":10.2999,"day_change_pct":0.0777},{"nav_date":"2013-06-14","nav":10.2919,"day_change_pct":0.0097},{"nav_date":"2013-06-13","nav":10.2909,"day_change_pct":0.0243},{"nav_date":"2013-06-12","nav":10.2884,"day_change_pct":-0.0292},{"nav_date":"2013-06-11","nav":10.2914,"day_change_pct":0.0},{"nav_date":"2013-06-10","nav":10.2914,"day_change_pct":0.0399},{"nav_date":"2013-06-07","nav":10.2873,"day_change_pct":0.0175},{"nav_date":"2013-06-06","nav":10.2855,"day_change_pct":0.0389},{"nav_date":"2013-06-05","nav":10.2815,"day_change_pct":0.0506},{"nav_date":"2013-06-04","nav":10.2763,"day_change_pct":0.0331},{"nav_date":"2013-06-03","nav":10.2729,"day_change_pct":0.0711},{"nav_date":"2013-05-31","nav":10.2656,"day_change_pct":0.0195},{"nav_date":"2013-05-30","nav":10.2636,"day_change_pct":0.0146},{"nav_date":"2013-05-29","nav":10.2621,"day_change_pct":0.0088},{"nav_date":"2013-05-28","nav":10.2612,"day_change_pct":0.0117},{"nav_date":"2013-05-27","nav":10.26,"day_change_pct":0.0595},{"nav_date":"2013-05-24","nav":10.2539,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.2534,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2543,"day_change_pct":0.0},{"nav_date":"2013-05-21","nav":10.2543,"day_change_pct":0.0371},{"nav_date":"2013-05-20","nav":10.2505,"day_change_pct":0.0556},{"nav_date":"2013-05-17","nav":10.2448,"day_change_pct":0.0508},{"nav_date":"2013-05-16","nav":10.2396,"day_change_pct":0.0401},{"nav_date":"2013-05-15","nav":10.2355,"day_change_pct":0.0626},{"nav_date":"2013-05-14","nav":10.2291,"day_change_pct":0.0352},{"nav_date":"2013-05-13","nav":10.2255,"day_change_pct":0.0665},{"nav_date":"2013-05-10","nav":10.2187,"day_change_pct":0.0127},{"nav_date":"2013-05-09","nav":10.2174,"day_change_pct":0.0529},{"nav_date":"2013-05-08","nav":10.212,"day_change_pct":0.0696},{"nav_date":"2013-05-07","nav":10.2049,"day_change_pct":0.0265},{"nav_date":"2013-05-06","nav":10.2022,"day_change_pct":0.0795},{"nav_date":"2013-05-03","nav":10.1941,"day_change_pct":-0.0667},{"nav_date":"2013-05-02","nav":10.2009,"day_change_pct":0.1315},{"nav_date":"2013-04-30","nav":10.1875,"day_change_pct":0.0245},{"nav_date":"2013-04-29","nav":10.185,"day_change_pct":0.0796},{"nav_date":"2013-04-26","nav":10.1769,"day_change_pct":0.0197},{"nav_date":"2013-04-25","nav":10.1749,"day_change_pct":0.0767},{"nav_date":"2013-04-23","nav":10.1671,"day_change_pct":0.0423},{"nav_date":"2013-04-22","nav":10.1628,"day_change_pct":0.061},{"nav_date":"2013-04-18","nav":10.1566,"day_change_pct":0.0976},{"nav_date":"2013-04-17","nav":10.1467,"day_change_pct":-0.0276},{"nav_date":"2013-04-16","nav":10.1495,"day_change_pct":0.0532},{"nav_date":"2013-04-15","nav":10.1441,"day_change_pct":0.1135},{"nav_date":"2013-04-12","nav":10.1326,"day_change_pct":0.1037},{"nav_date":"2013-04-10","nav":10.1221,"day_change_pct":0.0267},{"nav_date":"2013-04-09","nav":10.1194,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1186,"day_change_pct":0.0326},{"nav_date":"2013-04-05","nav":10.1153,"day_change_pct":-0.0168},{"nav_date":"2013-04-04","nav":10.117,"day_change_pct":0.0673},{"nav_date":"2013-04-03","nav":10.1102,"day_change_pct":-0.0049},{"nav_date":"2013-04-02","nav":10.1107,"day_change_pct":0.3543},{"nav_date":"2013-03-28","nav":10.075,"day_change_pct":0.0417},{"nav_date":"2013-03-26","nav":10.0708,"day_change_pct":-0.4183},{"nav_date":"2013-03-25","nav":10.1131,"day_change_pct":0.0425},{"nav_date":"2013-03-22","nav":10.1088,"day_change_pct":0.0435},{"nav_date":"2013-03-21","nav":10.1044,"day_change_pct":0.0584},{"nav_date":"2013-03-20","nav":10.0985,"day_change_pct":0.0823},{"nav_date":"2013-03-19","nav":10.0902,"day_change_pct":0.0327},{"nav_date":"2013-03-18","nav":10.0869,"day_change_pct":0.0744},{"nav_date":"2013-03-15","nav":10.0794,"day_change_pct":0.0318},{"nav_date":"2013-03-14","nav":10.0762,"day_change_pct":0.1421},{"nav_date":"2013-03-13","nav":10.0619,"day_change_pct":0.1015},{"nav_date":"2013-03-12","nav":10.0517,"day_change_pct":0.0687},{"nav_date":"2013-03-11","nav":10.0448,"day_change_pct":0.0598},{"nav_date":"2013-03-08","nav":10.0388,"day_change_pct":0.0139},{"nav_date":"2013-03-07","nav":10.0374,"day_change_pct":0.0329},{"nav_date":"2013-03-06","nav":10.0341,"day_change_pct":0.1028},{"nav_date":"2013-03-05","nav":10.0238,"day_change_pct":0.0689},{"nav_date":"2013-03-04","nav":10.0169,"day_change_pct":0.0669},{"nav_date":"2013-03-01","nav":10.0102,"day_change_pct":0.046},{"nav_date":"2013-02-28","nav":10.0056,"day_change_pct":0.017},{"nav_date":"2013-02-27","nav":10.0039,"day_change_pct":null}],"total":244,"page":1,"page_size":250}