{"fund_details":{"scheme_code":121317,"scheme_name":"Birla Sun Life Fixed Term Plan - Series GQ (367 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01D76","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-27","nav":10.9407,"day_change_pct":0.0183},{"nav_date":"2014-02-26","nav":10.9387,"day_change_pct":0.0366},{"nav_date":"2014-02-25","nav":10.9347,"day_change_pct":0.0201},{"nav_date":"2014-02-24","nav":10.9325,"day_change_pct":0.065},{"nav_date":"2014-02-21","nav":10.9254,"day_change_pct":0.0229},{"nav_date":"2014-02-20","nav":10.9229,"day_change_pct":0.0449},{"nav_date":"2014-02-18","nav":10.918,"day_change_pct":0.0238},{"nav_date":"2014-02-17","nav":10.9154,"day_change_pct":0.0697},{"nav_date":"2014-02-14","nav":10.9078,"day_change_pct":0.0238},{"nav_date":"2014-02-13","nav":10.9052,"day_change_pct":0.0238},{"nav_date":"2014-02-12","nav":10.9026,"day_change_pct":0.0239},{"nav_date":"2014-02-11","nav":10.9,"day_change_pct":0.0239},{"nav_date":"2014-02-10","nav":10.8974,"day_change_pct":0.0707},{"nav_date":"2014-02-07","nav":10.8897,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":10.8872,"day_change_pct":0.0239},{"nav_date":"2014-02-05","nav":10.8846,"day_change_pct":0.023},{"nav_date":"2014-02-04","nav":10.8821,"day_change_pct":0.0239},{"nav_date":"2014-02-03","nav":10.8795,"day_change_pct":0.0699},{"nav_date":"2014-01-31","nav":10.8719,"day_change_pct":0.0239},{"nav_date":"2014-01-30","nav":10.8693,"day_change_pct":0.023},{"nav_date":"2014-01-29","nav":10.8668,"day_change_pct":0.0239},{"nav_date":"2014-01-28","nav":10.8642,"day_change_pct":0.023},{"nav_date":"2014-01-27","nav":10.8617,"day_change_pct":0.0709},{"nav_date":"2014-01-24","nav":10.854,"day_change_pct":0.023},{"nav_date":"2014-01-23","nav":10.8515,"day_change_pct":0.024},{"nav_date":"2014-01-22","nav":10.8489,"day_change_pct":0.023},{"nav_date":"2014-01-21","nav":10.8464,"day_change_pct":0.0267},{"nav_date":"2014-01-20","nav":10.8435,"day_change_pct":0.0711},{"nav_date":"2014-01-17","nav":10.8358,"day_change_pct":0.024},{"nav_date":"2014-01-16","nav":10.8332,"day_change_pct":0.024},{"nav_date":"2014-01-15","nav":10.8306,"day_change_pct":0.0471},{"nav_date":"2014-01-13","nav":10.8255,"day_change_pct":0.0712},{"nav_date":"2014-01-10","nav":10.8178,"day_change_pct":0.024},{"nav_date":"2014-01-09","nav":10.8152,"day_change_pct":0.0231},{"nav_date":"2014-01-08","nav":10.8127,"day_change_pct":0.0241},{"nav_date":"2014-01-07","nav":10.8101,"day_change_pct":0.0241},{"nav_date":"2014-01-06","nav":10.8075,"day_change_pct":0.0713},{"nav_date":"2014-01-03","nav":10.7998,"day_change_pct":0.0232},{"nav_date":"2014-01-02","nav":10.7973,"day_change_pct":0.0241},{"nav_date":"2014-01-01","nav":10.7947,"day_change_pct":0.0241},{"nav_date":"2013-12-31","nav":10.7921,"day_change_pct":0.0232},{"nav_date":"2013-12-30","nav":10.7896,"day_change_pct":0.0714},{"nav_date":"2013-12-27","nav":10.7819,"day_change_pct":0.0232},{"nav_date":"2013-12-26","nav":10.7794,"day_change_pct":0.0455},{"nav_date":"2013-12-24","nav":10.7745,"day_change_pct":0.0279},{"nav_date":"2013-12-23","nav":10.7715,"day_change_pct":0.0725},{"nav_date":"2013-12-20","nav":10.7637,"day_change_pct":0.0204},{"nav_date":"2013-12-19","nav":10.7615,"day_change_pct":0.0186},{"nav_date":"2013-12-18","nav":10.7595,"day_change_pct":0.0316},{"nav_date":"2013-12-17","nav":10.7561,"day_change_pct":0.0344},{"nav_date":"2013-12-16","nav":10.7524,"day_change_pct":0.0754},{"nav_date":"2013-12-13","nav":10.7443,"day_change_pct":0.0047},{"nav_date":"2013-12-12","nav":10.7438,"day_change_pct":0.0633},{"nav_date":"2013-12-11","nav":10.737,"day_change_pct":0.0326},{"nav_date":"2013-12-10","nav":10.7335,"day_change_pct":0.0196},{"nav_date":"2013-12-09","nav":10.7314,"day_change_pct":0.0513},{"nav_date":"2013-12-06","nav":10.7259,"day_change_pct":0.014},{"nav_date":"2013-12-05","nav":10.7244,"day_change_pct":0.0345},{"nav_date":"2013-12-04","nav":10.7207,"day_change_pct":0.0345},{"nav_date":"2013-12-03","nav":10.717,"day_change_pct":0.0476},{"nav_date":"2013-12-02","nav":10.7119,"day_change_pct":0.0962},{"nav_date":"2013-11-29","nav":10.7016,"day_change_pct":0.014},{"nav_date":"2013-11-28","nav":10.7001,"day_change_pct":0.0411},{"nav_date":"2013-11-27","nav":10.6957,"day_change_pct":0.0365},{"nav_date":"2013-11-26","nav":10.6918,"day_change_pct":0.0393},{"nav_date":"2013-11-25","nav":10.6876,"day_change_pct":0.0815},{"nav_date":"2013-11-22","nav":10.6789,"day_change_pct":0.0309},{"nav_date":"2013-11-21","nav":10.6756,"day_change_pct":0.0103},{"nav_date":"2013-11-20","nav":10.6745,"day_change_pct":0.0328},{"nav_date":"2013-11-19","nav":10.671,"day_change_pct":0.0441},{"nav_date":"2013-11-18","nav":10.6663,"day_change_pct":0.1079},{"nav_date":"2013-11-14","nav":10.6548,"day_change_pct":-0.0197},{"nav_date":"2013-11-13","nav":10.6569,"day_change_pct":0.0422},{"nav_date":"2013-11-12","nav":10.6524,"day_change_pct":-0.0094},{"nav_date":"2013-11-11","nav":10.6534,"day_change_pct":0.0657},{"nav_date":"2013-11-08","nav":10.6464,"day_change_pct":0.0047},{"nav_date":"2013-11-07","nav":10.6459,"day_change_pct":-0.0141},{"nav_date":"2013-11-06","nav":10.6474,"day_change_pct":0.0254},{"nav_date":"2013-11-05","nav":10.6447,"day_change_pct":0.0921},{"nav_date":"2013-11-01","nav":10.6349,"day_change_pct":0.0132},{"nav_date":"2013-10-31","nav":10.6335,"day_change_pct":0.0329},{"nav_date":"2013-10-30","nav":10.63,"day_change_pct":0.0358},{"nav_date":"2013-10-29","nav":10.6262,"day_change_pct":0.064},{"nav_date":"2013-10-28","nav":10.6194,"day_change_pct":0.0735},{"nav_date":"2013-10-25","nav":10.6116,"day_change_pct":0.0273},{"nav_date":"2013-10-24","nav":10.6087,"day_change_pct":0.0273},{"nav_date":"2013-10-23","nav":10.6058,"day_change_pct":0.0179},{"nav_date":"2013-10-22","nav":10.6039,"day_change_pct":0.0283},{"nav_date":"2013-10-21","nav":10.6009,"day_change_pct":0.0755},{"nav_date":"2013-10-18","nav":10.5929,"day_change_pct":0.0189},{"nav_date":"2013-10-17","nav":10.5909,"day_change_pct":0.052},{"nav_date":"2013-10-15","nav":10.5854,"day_change_pct":0.0076},{"nav_date":"2013-10-14","nav":10.5846,"day_change_pct":0.0681},{"nav_date":"2013-10-11","nav":10.5774,"day_change_pct":0.0142},{"nav_date":"2013-10-10","nav":10.5759,"day_change_pct":0.0208},{"nav_date":"2013-10-09","nav":10.5737,"day_change_pct":0.0104},{"nav_date":"2013-10-08","nav":10.5726,"day_change_pct":0.1762},{"nav_date":"2013-10-07","nav":10.554,"day_change_pct":0.1053},{"nav_date":"2013-10-04","nav":10.5429,"day_change_pct":0.0437},{"nav_date":"2013-10-03","nav":10.5383,"day_change_pct":0.0741},{"nav_date":"2013-10-01","nav":10.5305,"day_change_pct":0.0351},{"nav_date":"2013-09-30","nav":10.5268,"day_change_pct":0.0922},{"nav_date":"2013-09-27","nav":10.5171,"day_change_pct":0.0295},{"nav_date":"2013-09-26","nav":10.514,"day_change_pct":0.0295},{"nav_date":"2013-09-25","nav":10.5109,"day_change_pct":0.0666},{"nav_date":"2013-09-24","nav":10.5039,"day_change_pct":0.0629},{"nav_date":"2013-09-23","nav":10.4973,"day_change_pct":0.0515},{"nav_date":"2013-09-20","nav":10.4919,"day_change_pct":0.0677},{"nav_date":"2013-09-19","nav":10.4848,"day_change_pct":0.2659},{"nav_date":"2013-09-18","nav":10.457,"day_change_pct":0.0928},{"nav_date":"2013-09-17","nav":10.4473,"day_change_pct":0.0488},{"nav_date":"2013-09-16","nav":10.4422,"day_change_pct":0.1026},{"nav_date":"2013-09-13","nav":10.4315,"day_change_pct":-0.0307},{"nav_date":"2013-09-12","nav":10.4347,"day_change_pct":0.0278},{"nav_date":"2013-09-11","nav":10.4318,"day_change_pct":0.0441},{"nav_date":"2013-09-10","nav":10.4272,"day_change_pct":0.1393},{"nav_date":"2013-09-06","nav":10.4127,"day_change_pct":-0.0509},{"nav_date":"2013-09-05","nav":10.418,"day_change_pct":0.3158},{"nav_date":"2013-09-04","nav":10.3852,"day_change_pct":0.1707},{"nav_date":"2013-09-03","nav":10.3675,"day_change_pct":0.1043},{"nav_date":"2013-09-02","nav":10.3567,"day_change_pct":0.0792},{"nav_date":"2013-08-30","nav":10.3485,"day_change_pct":0.028},{"nav_date":"2013-08-29","nav":10.3456,"day_change_pct":0.0145},{"nav_date":"2013-08-28","nav":10.3441,"day_change_pct":-0.139},{"nav_date":"2013-08-27","nav":10.3585,"day_change_pct":-0.0367},{"nav_date":"2013-08-26","nav":10.3623,"day_change_pct":0.0869},{"nav_date":"2013-08-23","nav":10.3533,"day_change_pct":0.0474},{"nav_date":"2013-08-22","nav":10.3484,"day_change_pct":-0.0406},{"nav_date":"2013-08-21","nav":10.3526,"day_change_pct":0.2916},{"nav_date":"2013-08-20","nav":10.3225,"day_change_pct":-0.0494},{"nav_date":"2013-08-19","nav":10.3276,"day_change_pct":-0.0203},{"nav_date":"2013-08-16","nav":10.3297,"day_change_pct":-0.0755},{"nav_date":"2013-08-14","nav":10.3375,"day_change_pct":-0.0696},{"nav_date":"2013-08-13","nav":10.3447,"day_change_pct":-0.0174},{"nav_date":"2013-08-12","nav":10.3465,"day_change_pct":-0.0377},{"nav_date":"2013-08-08","nav":10.3504,"day_change_pct":0.0232},{"nav_date":"2013-08-07","nav":10.348,"day_change_pct":0.0367},{"nav_date":"2013-08-06","nav":10.3442,"day_change_pct":-0.0174},{"nav_date":"2013-08-05","nav":10.346,"day_change_pct":0.0861},{"nav_date":"2013-08-02","nav":10.3371,"day_change_pct":0.061},{"nav_date":"2013-08-01","nav":10.3308,"day_change_pct":0.0794},{"nav_date":"2013-07-31","nav":10.3226,"day_change_pct":-0.0058},{"nav_date":"2013-07-30","nav":10.3232,"day_change_pct":0.0349},{"nav_date":"2013-07-29","nav":10.3196,"day_change_pct":0.1096},{"nav_date":"2013-07-26","nav":10.3083,"day_change_pct":0.1097},{"nav_date":"2013-07-25","nav":10.297,"day_change_pct":0.1488},{"nav_date":"2013-07-24","nav":10.2817,"day_change_pct":-0.43},{"nav_date":"2013-07-23","nav":10.3261,"day_change_pct":-0.2704},{"nav_date":"2013-07-22","nav":10.3541,"day_change_pct":-0.0068},{"nav_date":"2013-07-19","nav":10.3548,"day_change_pct":-0.0068},{"nav_date":"2013-07-18","nav":10.3555,"day_change_pct":0.2876},{"nav_date":"2013-07-17","nav":10.3258,"day_change_pct":0.1678},{"nav_date":"2013-07-16","nav":10.3085,"day_change_pct":-0.9312},{"nav_date":"2013-07-15","nav":10.4054,"day_change_pct":0.0529},{"nav_date":"2013-07-12","nav":10.3999,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":10.3985,"day_change_pct":0.0067},{"nav_date":"2013-07-10","nav":10.3978,"day_change_pct":0.0115},{"nav_date":"2013-07-09","nav":10.3966,"day_change_pct":0.0154},{"nav_date":"2013-07-08","nav":10.395,"day_change_pct":0.0414},{"nav_date":"2013-07-05","nav":10.3907,"day_change_pct":0.0212},{"nav_date":"2013-07-04","nav":10.3885,"day_change_pct":0.0568},{"nav_date":"2013-07-03","nav":10.3826,"day_change_pct":-0.0193},{"nav_date":"2013-07-02","nav":10.3846,"day_change_pct":0.0568},{"nav_date":"2013-06-28","nav":10.3787,"day_change_pct":0.0945},{"nav_date":"2013-06-27","nav":10.3689,"day_change_pct":0.0328},{"nav_date":"2013-06-26","nav":10.3655,"day_change_pct":0.0328},{"nav_date":"2013-06-25","nav":10.3621,"day_change_pct":0.0193},{"nav_date":"2013-06-24","nav":10.3601,"day_change_pct":0.0579},{"nav_date":"2013-06-21","nav":10.3541,"day_change_pct":0.0386},{"nav_date":"2013-06-20","nav":10.3501,"day_change_pct":-0.0454},{"nav_date":"2013-06-19","nav":10.3548,"day_change_pct":0.0435},{"nav_date":"2013-06-18","nav":10.3503,"day_change_pct":0.0919},{"nav_date":"2013-06-17","nav":10.3408,"day_change_pct":0.0774},{"nav_date":"2013-06-14","nav":10.3328,"day_change_pct":0.0106},{"nav_date":"2013-06-13","nav":10.3317,"day_change_pct":0.0242},{"nav_date":"2013-06-12","nav":10.3292,"day_change_pct":-0.029},{"nav_date":"2013-06-11","nav":10.3322,"day_change_pct":-0.001},{"nav_date":"2013-06-10","nav":10.3323,"day_change_pct":0.0407},{"nav_date":"2013-06-07","nav":10.3281,"day_change_pct":0.0174},{"nav_date":"2013-06-06","nav":10.3263,"day_change_pct":0.0388},{"nav_date":"2013-06-05","nav":10.3223,"day_change_pct":0.0504},{"nav_date":"2013-06-04","nav":10.3171,"day_change_pct":0.0339},{"nav_date":"2013-06-03","nav":10.3136,"day_change_pct":0.0708},{"nav_date":"2013-05-31","nav":10.3063,"day_change_pct":0.0194},{"nav_date":"2013-05-30","nav":10.3043,"day_change_pct":0.0146},{"nav_date":"2013-05-29","nav":10.3028,"day_change_pct":0.0087},{"nav_date":"2013-05-28","nav":10.3019,"day_change_pct":0.0116},{"nav_date":"2013-05-27","nav":10.3007,"day_change_pct":0.0593},{"nav_date":"2013-05-24","nav":10.2946,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.2941,"day_change_pct":-0.0087},{"nav_date":"2013-05-22","nav":10.295,"day_change_pct":0.0},{"nav_date":"2013-05-21","nav":10.295,"day_change_pct":0.0369},{"nav_date":"2013-05-20","nav":10.2912,"day_change_pct":0.0554},{"nav_date":"2013-05-17","nav":10.2855,"day_change_pct":0.0516},{"nav_date":"2013-05-16","nav":10.2802,"day_change_pct":0.0399},{"nav_date":"2013-05-15","nav":10.2761,"day_change_pct":0.0633},{"nav_date":"2013-05-14","nav":10.2696,"day_change_pct":0.0341},{"nav_date":"2013-05-13","nav":10.2661,"day_change_pct":0.0673},{"nav_date":"2013-05-10","nav":10.2592,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.258,"day_change_pct":0.0527},{"nav_date":"2013-05-08","nav":10.2526,"day_change_pct":0.0703},{"nav_date":"2013-05-07","nav":10.2454,"day_change_pct":0.0264},{"nav_date":"2013-05-06","nav":10.2427,"day_change_pct":0.0801},{"nav_date":"2013-05-03","nav":10.2345,"day_change_pct":-0.0674},{"nav_date":"2013-05-02","nav":10.2414,"day_change_pct":0.132},{"nav_date":"2013-04-30","nav":10.2279,"day_change_pct":0.0244},{"nav_date":"2013-04-29","nav":10.2254,"day_change_pct":0.0803},{"nav_date":"2013-04-26","nav":10.2172,"day_change_pct":0.0196},{"nav_date":"2013-04-25","nav":10.2152,"day_change_pct":0.0754},{"nav_date":"2013-04-23","nav":10.2075,"day_change_pct":0.0431},{"nav_date":"2013-04-22","nav":10.2031,"day_change_pct":0.0608},{"nav_date":"2013-04-18","nav":10.1969,"day_change_pct":0.0972},{"nav_date":"2013-04-17","nav":10.187,"day_change_pct":-0.0275},{"nav_date":"2013-04-16","nav":10.1898,"day_change_pct":0.054},{"nav_date":"2013-04-15","nav":10.1843,"day_change_pct":0.113},{"nav_date":"2013-04-12","nav":10.1728,"day_change_pct":0.1043},{"nav_date":"2013-04-10","nav":10.1622,"day_change_pct":0.0256},{"nav_date":"2013-04-09","nav":10.1596,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1588,"day_change_pct":0.0335},{"nav_date":"2013-04-05","nav":10.1554,"day_change_pct":-0.0167},{"nav_date":"2013-04-04","nav":10.1571,"day_change_pct":0.067},{"nav_date":"2013-04-03","nav":10.1503,"day_change_pct":-0.0049},{"nav_date":"2013-04-02","nav":10.1508,"day_change_pct":0.3539},{"nav_date":"2013-03-28","nav":10.115,"day_change_pct":0.0415},{"nav_date":"2013-03-26","nav":10.1108,"day_change_pct":-0.0227},{"nav_date":"2013-03-25","nav":10.1131,"day_change_pct":0.0425},{"nav_date":"2013-03-22","nav":10.1088,"day_change_pct":0.0435},{"nav_date":"2013-03-21","nav":10.1044,"day_change_pct":0.0584},{"nav_date":"2013-03-20","nav":10.0985,"day_change_pct":0.0823},{"nav_date":"2013-03-19","nav":10.0902,"day_change_pct":0.0327},{"nav_date":"2013-03-18","nav":10.0869,"day_change_pct":0.0744},{"nav_date":"2013-03-15","nav":10.0794,"day_change_pct":0.0318},{"nav_date":"2013-03-14","nav":10.0762,"day_change_pct":0.1421},{"nav_date":"2013-03-13","nav":10.0619,"day_change_pct":0.1015},{"nav_date":"2013-03-12","nav":10.0517,"day_change_pct":0.0687},{"nav_date":"2013-03-11","nav":10.0448,"day_change_pct":0.0598},{"nav_date":"2013-03-08","nav":10.0388,"day_change_pct":0.0139},{"nav_date":"2013-03-07","nav":10.0374,"day_change_pct":0.0329},{"nav_date":"2013-03-06","nav":10.0341,"day_change_pct":0.1028},{"nav_date":"2013-03-05","nav":10.0238,"day_change_pct":0.0689},{"nav_date":"2013-03-04","nav":10.0169,"day_change_pct":0.0669},{"nav_date":"2013-03-01","nav":10.0102,"day_change_pct":0.046},{"nav_date":"2013-02-28","nav":10.0056,"day_change_pct":0.017},{"nav_date":"2013-02-27","nav":10.0039,"day_change_pct":null}],"total":244,"page":1,"page_size":250}