{"fund_details":{"scheme_code":121311,"scheme_name":"Birla Sun Life Fixed Term Plan - Series GR (399 days)-Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01D43","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":11.0079,"day_change_pct":0.0191},{"nav_date":"2014-04-02","nav":11.0058,"day_change_pct":0.0482},{"nav_date":"2014-03-31","nav":11.0005,"day_change_pct":0.0755},{"nav_date":"2014-03-28","nav":10.9922,"day_change_pct":0.0282},{"nav_date":"2014-03-27","nav":10.9891,"day_change_pct":0.0255},{"nav_date":"2014-03-26","nav":10.9863,"day_change_pct":0.0246},{"nav_date":"2014-03-25","nav":10.9836,"day_change_pct":0.0255},{"nav_date":"2014-03-24","nav":10.9808,"day_change_pct":0.0811},{"nav_date":"2014-03-21","nav":10.9719,"day_change_pct":0.0264},{"nav_date":"2014-03-20","nav":10.969,"day_change_pct":0.0274},{"nav_date":"2014-03-19","nav":10.966,"day_change_pct":0.0265},{"nav_date":"2014-03-18","nav":10.9631,"day_change_pct":0.1087},{"nav_date":"2014-03-14","nav":10.9512,"day_change_pct":0.0274},{"nav_date":"2014-03-13","nav":10.9482,"day_change_pct":0.0265},{"nav_date":"2014-03-12","nav":10.9453,"day_change_pct":0.0274},{"nav_date":"2014-03-11","nav":10.9423,"day_change_pct":0.0274},{"nav_date":"2014-03-10","nav":10.9393,"day_change_pct":0.0604},{"nav_date":"2014-03-07","nav":10.9327,"day_change_pct":0.0119},{"nav_date":"2014-03-06","nav":10.9314,"day_change_pct":0.0201},{"nav_date":"2014-03-05","nav":10.9292,"day_change_pct":0.0256},{"nav_date":"2014-03-04","nav":10.9264,"day_change_pct":0.0256},{"nav_date":"2014-03-03","nav":10.9236,"day_change_pct":0.076},{"nav_date":"2014-02-28","nav":10.9153,"day_change_pct":0.0513},{"nav_date":"2014-02-26","nav":10.9097,"day_change_pct":0.0257},{"nav_date":"2014-02-25","nav":10.9069,"day_change_pct":0.0128},{"nav_date":"2014-02-24","nav":10.9055,"day_change_pct":0.0762},{"nav_date":"2014-02-21","nav":10.8972,"day_change_pct":0.0257},{"nav_date":"2014-02-20","nav":10.8944,"day_change_pct":0.0505},{"nav_date":"2014-02-18","nav":10.8889,"day_change_pct":0.0248},{"nav_date":"2014-02-17","nav":10.8862,"day_change_pct":0.0763},{"nav_date":"2014-02-14","nav":10.8779,"day_change_pct":0.023},{"nav_date":"2014-02-13","nav":10.8754,"day_change_pct":0.0248},{"nav_date":"2014-02-12","nav":10.8727,"day_change_pct":0.0258},{"nav_date":"2014-02-11","nav":10.8699,"day_change_pct":0.0248},{"nav_date":"2014-02-10","nav":10.8672,"day_change_pct":0.0764},{"nav_date":"2014-02-07","nav":10.8589,"day_change_pct":0.0111},{"nav_date":"2014-02-06","nav":10.8577,"day_change_pct":0.0249},{"nav_date":"2014-02-05","nav":10.855,"day_change_pct":0.0249},{"nav_date":"2014-02-04","nav":10.8523,"day_change_pct":0.0258},{"nav_date":"2014-02-03","nav":10.8495,"day_change_pct":0.0701},{"nav_date":"2014-01-31","nav":10.8419,"day_change_pct":0.0175},{"nav_date":"2014-01-30","nav":10.84,"day_change_pct":0.0185},{"nav_date":"2014-01-29","nav":10.838,"day_change_pct":0.0148},{"nav_date":"2014-01-28","nav":10.8364,"day_change_pct":0.0129},{"nav_date":"2014-01-27","nav":10.835,"day_change_pct":0.0702},{"nav_date":"2014-01-24","nav":10.8274,"day_change_pct":0.0249},{"nav_date":"2014-01-23","nav":10.8247,"day_change_pct":0.024},{"nav_date":"2014-01-22","nav":10.8221,"day_change_pct":0.0213},{"nav_date":"2014-01-21","nav":10.8198,"day_change_pct":0.0268},{"nav_date":"2014-01-20","nav":10.8169,"day_change_pct":0.0712},{"nav_date":"2014-01-17","nav":10.8092,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.8067,"day_change_pct":0.0241},{"nav_date":"2014-01-15","nav":10.8041,"day_change_pct":0.0491},{"nav_date":"2014-01-13","nav":10.7988,"day_change_pct":0.0584},{"nav_date":"2014-01-10","nav":10.7925,"day_change_pct":0.026},{"nav_date":"2014-01-09","nav":10.7897,"day_change_pct":0.0046},{"nav_date":"2014-01-08","nav":10.7892,"day_change_pct":0.0176},{"nav_date":"2014-01-07","nav":10.7873,"day_change_pct":0.0195},{"nav_date":"2014-01-06","nav":10.7852,"day_change_pct":0.0696},{"nav_date":"2014-01-03","nav":10.7777,"day_change_pct":0.0251},{"nav_date":"2014-01-02","nav":10.775,"day_change_pct":0.0306},{"nav_date":"2014-01-01","nav":10.7717,"day_change_pct":0.0334},{"nav_date":"2013-12-31","nav":10.7681,"day_change_pct":0.0418},{"nav_date":"2013-12-30","nav":10.7636,"day_change_pct":0.0688},{"nav_date":"2013-12-27","nav":10.7562,"day_change_pct":0.0214},{"nav_date":"2013-12-26","nav":10.7539,"day_change_pct":0.0521},{"nav_date":"2013-12-24","nav":10.7483,"day_change_pct":0.0186},{"nav_date":"2013-12-23","nav":10.7463,"day_change_pct":0.068},{"nav_date":"2013-12-20","nav":10.739,"day_change_pct":0.0214},{"nav_date":"2013-12-19","nav":10.7367,"day_change_pct":0.0279},{"nav_date":"2013-12-18","nav":10.7337,"day_change_pct":0.0261},{"nav_date":"2013-12-17","nav":10.7309,"day_change_pct":0.0448},{"nav_date":"2013-12-16","nav":10.7261,"day_change_pct":0.069},{"nav_date":"2013-12-13","nav":10.7187,"day_change_pct":-0.0009},{"nav_date":"2013-12-12","nav":10.7188,"day_change_pct":0.0794},{"nav_date":"2013-12-11","nav":10.7103,"day_change_pct":0.0336},{"nav_date":"2013-12-10","nav":10.7067,"day_change_pct":0.0206},{"nav_date":"2013-12-09","nav":10.7045,"day_change_pct":0.0495},{"nav_date":"2013-12-06","nav":10.6992,"day_change_pct":0.0037},{"nav_date":"2013-12-05","nav":10.6988,"day_change_pct":0.0458},{"nav_date":"2013-12-04","nav":10.6939,"day_change_pct":0.0318},{"nav_date":"2013-12-03","nav":10.6905,"day_change_pct":0.0655},{"nav_date":"2013-12-02","nav":10.6835,"day_change_pct":0.0778},{"nav_date":"2013-11-29","nav":10.6752,"day_change_pct":0.0637},{"nav_date":"2013-11-28","nav":10.6684,"day_change_pct":0.0225},{"nav_date":"2013-11-27","nav":10.666,"day_change_pct":0.0366},{"nav_date":"2013-11-26","nav":10.6621,"day_change_pct":0.045},{"nav_date":"2013-11-25","nav":10.6573,"day_change_pct":0.0845},{"nav_date":"2013-11-22","nav":10.6483,"day_change_pct":0.031},{"nav_date":"2013-11-21","nav":10.645,"day_change_pct":0.0113},{"nav_date":"2013-11-20","nav":10.6438,"day_change_pct":0.0338},{"nav_date":"2013-11-19","nav":10.6402,"day_change_pct":0.0442},{"nav_date":"2013-11-18","nav":10.6355,"day_change_pct":0.1092},{"nav_date":"2013-11-14","nav":10.6239,"day_change_pct":-0.0216},{"nav_date":"2013-11-13","nav":10.6262,"day_change_pct":0.0377},{"nav_date":"2013-11-12","nav":10.6222,"day_change_pct":-0.0104},{"nav_date":"2013-11-11","nav":10.6233,"day_change_pct":0.0546},{"nav_date":"2013-11-08","nav":10.6175,"day_change_pct":0.0066},{"nav_date":"2013-11-07","nav":10.6168,"day_change_pct":-0.0188},{"nav_date":"2013-11-06","nav":10.6188,"day_change_pct":0.0283},{"nav_date":"2013-11-05","nav":10.6158,"day_change_pct":0.0915},{"nav_date":"2013-11-01","nav":10.6061,"day_change_pct":0.0123},{"nav_date":"2013-10-31","nav":10.6048,"day_change_pct":0.034},{"nav_date":"2013-10-30","nav":10.6012,"day_change_pct":0.0349},{"nav_date":"2013-10-29","nav":10.5975,"day_change_pct":0.0689},{"nav_date":"2013-10-28","nav":10.5902,"day_change_pct":0.0737},{"nav_date":"2013-10-25","nav":10.5824,"day_change_pct":0.0284},{"nav_date":"2013-10-24","nav":10.5794,"day_change_pct":0.0274},{"nav_date":"2013-10-23","nav":10.5765,"day_change_pct":0.0085},{"nav_date":"2013-10-22","nav":10.5756,"day_change_pct":0.0293},{"nav_date":"2013-10-21","nav":10.5725,"day_change_pct":0.0748},{"nav_date":"2013-10-18","nav":10.5646,"day_change_pct":0.018},{"nav_date":"2013-10-17","nav":10.5627,"day_change_pct":0.0549},{"nav_date":"2013-10-15","nav":10.5569,"day_change_pct":0.0057},{"nav_date":"2013-10-14","nav":10.5563,"day_change_pct":0.0673},{"nav_date":"2013-10-11","nav":10.5492,"day_change_pct":0.0123},{"nav_date":"2013-10-10","nav":10.5479,"day_change_pct":0.019},{"nav_date":"2013-10-09","nav":10.5459,"day_change_pct":0.0085},{"nav_date":"2013-10-08","nav":10.545,"day_change_pct":0.17},{"nav_date":"2013-10-07","nav":10.5271,"day_change_pct":0.1075},{"nav_date":"2013-10-04","nav":10.5158,"day_change_pct":0.0485},{"nav_date":"2013-10-03","nav":10.5107,"day_change_pct":0.0752},{"nav_date":"2013-10-01","nav":10.5028,"day_change_pct":0.0352},{"nav_date":"2013-09-30","nav":10.4991,"day_change_pct":0.0944},{"nav_date":"2013-09-27","nav":10.4892,"day_change_pct":0.0296},{"nav_date":"2013-09-26","nav":10.4861,"day_change_pct":0.0334},{"nav_date":"2013-09-25","nav":10.4826,"day_change_pct":0.0697},{"nav_date":"2013-09-24","nav":10.4753,"day_change_pct":0.063},{"nav_date":"2013-09-23","nav":10.4687,"day_change_pct":0.0507},{"nav_date":"2013-09-20","nav":10.4634,"day_change_pct":0.0698},{"nav_date":"2013-09-19","nav":10.4561,"day_change_pct":0.2752},{"nav_date":"2013-09-18","nav":10.4274,"day_change_pct":0.1018},{"nav_date":"2013-09-17","nav":10.4168,"day_change_pct":0.048},{"nav_date":"2013-09-16","nav":10.4118,"day_change_pct":0.0971},{"nav_date":"2013-09-13","nav":10.4017,"day_change_pct":-0.0336},{"nav_date":"2013-09-12","nav":10.4052,"day_change_pct":0.0279},{"nav_date":"2013-09-11","nav":10.4023,"day_change_pct":0.0404},{"nav_date":"2013-09-10","nav":10.3981,"day_change_pct":0.1281},{"nav_date":"2013-09-06","nav":10.3848,"day_change_pct":-0.0597},{"nav_date":"2013-09-05","nav":10.391,"day_change_pct":0.3292},{"nav_date":"2013-09-04","nav":10.3569,"day_change_pct":0.1334},{"nav_date":"2013-09-03","nav":10.3431,"day_change_pct":0.1016},{"nav_date":"2013-09-02","nav":10.3326,"day_change_pct":0.1066},{"nav_date":"2013-08-30","nav":10.3216,"day_change_pct":0.0582},{"nav_date":"2013-08-29","nav":10.3156,"day_change_pct":0.0417},{"nav_date":"2013-08-28","nav":10.3113,"day_change_pct":-0.1501},{"nav_date":"2013-08-27","nav":10.3268,"day_change_pct":-0.031},{"nav_date":"2013-08-26","nav":10.33,"day_change_pct":0.0959},{"nav_date":"2013-08-23","nav":10.3201,"day_change_pct":0.0494},{"nav_date":"2013-08-22","nav":10.315,"day_change_pct":-0.0417},{"nav_date":"2013-08-21","nav":10.3193,"day_change_pct":0.3072},{"nav_date":"2013-08-20","nav":10.2877,"day_change_pct":-0.0631},{"nav_date":"2013-08-19","nav":10.2942,"day_change_pct":-0.0291},{"nav_date":"2013-08-16","nav":10.2972,"day_change_pct":-0.066},{"nav_date":"2013-08-14","nav":10.304,"day_change_pct":-0.0708},{"nav_date":"2013-08-13","nav":10.3113,"day_change_pct":-0.0194},{"nav_date":"2013-08-12","nav":10.3133,"day_change_pct":-0.033},{"nav_date":"2013-08-08","nav":10.3167,"day_change_pct":0.0252},{"nav_date":"2013-08-07","nav":10.3141,"day_change_pct":0.0369},{"nav_date":"2013-08-06","nav":10.3103,"day_change_pct":-0.0271},{"nav_date":"2013-08-05","nav":10.3131,"day_change_pct":0.0883},{"nav_date":"2013-08-02","nav":10.304,"day_change_pct":0.0641},{"nav_date":"2013-08-01","nav":10.2974,"day_change_pct":0.0758},{"nav_date":"2013-07-31","nav":10.2896,"day_change_pct":-0.0058},{"nav_date":"2013-07-30","nav":10.2902,"day_change_pct":0.0321},{"nav_date":"2013-07-29","nav":10.2869,"day_change_pct":0.1051},{"nav_date":"2013-07-26","nav":10.2761,"day_change_pct":0.113},{"nav_date":"2013-07-25","nav":10.2645,"day_change_pct":0.1463},{"nav_date":"2013-07-24","nav":10.2495,"day_change_pct":-0.4391},{"nav_date":"2013-07-23","nav":10.2947,"day_change_pct":-0.279},{"nav_date":"2013-07-22","nav":10.3235,"day_change_pct":-0.0048},{"nav_date":"2013-07-19","nav":10.324,"day_change_pct":-0.0058},{"nav_date":"2013-07-18","nav":10.3246,"day_change_pct":0.2973},{"nav_date":"2013-07-17","nav":10.294,"day_change_pct":0.1732},{"nav_date":"2013-07-16","nav":10.2762,"day_change_pct":-0.9895},{"nav_date":"2013-07-15","nav":10.3789,"day_change_pct":0.054},{"nav_date":"2013-07-12","nav":10.3733,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":10.3719,"day_change_pct":0.0077},{"nav_date":"2013-07-10","nav":10.3711,"day_change_pct":0.0116},{"nav_date":"2013-07-09","nav":10.3699,"day_change_pct":0.0174},{"nav_date":"2013-07-08","nav":10.3681,"day_change_pct":0.0415},{"nav_date":"2013-07-05","nav":10.3638,"day_change_pct":0.0183},{"nav_date":"2013-07-04","nav":10.3619,"day_change_pct":0.0628},{"nav_date":"2013-07-03","nav":10.3554,"day_change_pct":-0.0193},{"nav_date":"2013-07-02","nav":10.3574,"day_change_pct":0.0599},{"nav_date":"2013-06-28","nav":10.3512,"day_change_pct":0.1044},{"nav_date":"2013-06-27","nav":10.3404,"day_change_pct":0.0348},{"nav_date":"2013-06-26","nav":10.3368,"day_change_pct":0.0058},{"nav_date":"2013-06-25","nav":10.3362,"day_change_pct":0.0348},{"nav_date":"2013-06-24","nav":10.3326,"day_change_pct":0.0484},{"nav_date":"2013-06-21","nav":10.3276,"day_change_pct":0.0368},{"nav_date":"2013-06-20","nav":10.3238,"day_change_pct":-0.0474},{"nav_date":"2013-06-19","nav":10.3287,"day_change_pct":0.0455},{"nav_date":"2013-06-18","nav":10.324,"day_change_pct":0.0989},{"nav_date":"2013-06-17","nav":10.3138,"day_change_pct":0.0728},{"nav_date":"2013-06-14","nav":10.3063,"day_change_pct":0.0184},{"nav_date":"2013-06-13","nav":10.3044,"day_change_pct":0.0243},{"nav_date":"2013-06-12","nav":10.3019,"day_change_pct":-0.0194},{"nav_date":"2013-06-11","nav":10.3039,"day_change_pct":-0.0039},{"nav_date":"2013-06-10","nav":10.3043,"day_change_pct":0.0427},{"nav_date":"2013-06-07","nav":10.2999,"day_change_pct":0.0282},{"nav_date":"2013-06-06","nav":10.297,"day_change_pct":0.0398},{"nav_date":"2013-06-05","nav":10.2929,"day_change_pct":0.0525},{"nav_date":"2013-06-04","nav":10.2875,"day_change_pct":0.0282},{"nav_date":"2013-06-03","nav":10.2846,"day_change_pct":0.073},{"nav_date":"2013-05-31","nav":10.2771,"day_change_pct":0.0088},{"nav_date":"2013-05-30","nav":10.2762,"day_change_pct":0.0029},{"nav_date":"2013-05-29","nav":10.2759,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.2758,"day_change_pct":0.0058},{"nav_date":"2013-05-27","nav":10.2752,"day_change_pct":0.0623},{"nav_date":"2013-05-24","nav":10.2688,"day_change_pct":0.0078},{"nav_date":"2013-05-23","nav":10.268,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2689,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.2693,"day_change_pct":0.038},{"nav_date":"2013-05-20","nav":10.2654,"day_change_pct":0.0497},{"nav_date":"2013-05-17","nav":10.2603,"day_change_pct":0.0527},{"nav_date":"2013-05-16","nav":10.2549,"day_change_pct":0.039},{"nav_date":"2013-05-15","nav":10.2509,"day_change_pct":0.0625},{"nav_date":"2013-05-14","nav":10.2445,"day_change_pct":0.04},{"nav_date":"2013-05-13","nav":10.2404,"day_change_pct":0.0655},{"nav_date":"2013-05-10","nav":10.2337,"day_change_pct":0.0156},{"nav_date":"2013-05-09","nav":10.2321,"day_change_pct":0.0479},{"nav_date":"2013-05-08","nav":10.2272,"day_change_pct":0.0724},{"nav_date":"2013-05-07","nav":10.2198,"day_change_pct":0.0264},{"nav_date":"2013-05-06","nav":10.2171,"day_change_pct":0.0754},{"nav_date":"2013-05-03","nav":10.2094,"day_change_pct":-0.0597},{"nav_date":"2013-05-02","nav":10.2155,"day_change_pct":0.1363},{"nav_date":"2013-04-30","nav":10.2016,"day_change_pct":0.0235},{"nav_date":"2013-04-29","nav":10.1992,"day_change_pct":0.0805},{"nav_date":"2013-04-26","nav":10.191,"day_change_pct":0.0196},{"nav_date":"2013-04-25","nav":10.189,"day_change_pct":0.0746},{"nav_date":"2013-04-23","nav":10.1814,"day_change_pct":0.0413},{"nav_date":"2013-04-22","nav":10.1772,"day_change_pct":0.061},{"nav_date":"2013-04-18","nav":10.171,"day_change_pct":0.1014},{"nav_date":"2013-04-17","nav":10.1607,"day_change_pct":-0.0256},{"nav_date":"2013-04-16","nav":10.1633,"day_change_pct":0.0522},{"nav_date":"2013-04-15","nav":10.158,"day_change_pct":0.1133},{"nav_date":"2013-04-12","nav":10.1465,"day_change_pct":0.1016},{"nav_date":"2013-04-10","nav":10.1362,"day_change_pct":0.0266},{"nav_date":"2013-04-09","nav":10.1335,"day_change_pct":0.0059},{"nav_date":"2013-04-08","nav":10.1329,"day_change_pct":0.0316},{"nav_date":"2013-04-05","nav":10.1297,"day_change_pct":-0.0128},{"nav_date":"2013-04-04","nav":10.131,"day_change_pct":0.0682},{"nav_date":"2013-04-03","nav":10.1241,"day_change_pct":-0.0049},{"nav_date":"2013-04-02","nav":10.1246,"day_change_pct":0.3558},{"nav_date":"2013-03-28","nav":10.0887,"day_change_pct":0.0446},{"nav_date":"2013-03-26","nav":10.0842,"day_change_pct":-0.0297},{"nav_date":"2013-03-25","nav":10.0872,"day_change_pct":0.0665},{"nav_date":"2013-03-22","nav":10.0805,"day_change_pct":0.0447},{"nav_date":"2013-03-21","nav":10.076,"day_change_pct":0.0546}],"total":263,"page":1,"page_size":250}