{"fund_details":{"scheme_code":121310,"scheme_name":"Birla Sun Life Fixed Term Plan - Series GQ (367 days)-Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01E26","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-27","nav":10.4783,"day_change_pct":-0.9303},{"nav_date":"2014-02-26","nav":10.5767,"day_change_pct":0.0322},{"nav_date":"2014-02-25","nav":10.5733,"day_change_pct":0.0161},{"nav_date":"2014-02-24","nav":10.5716,"day_change_pct":0.0606},{"nav_date":"2014-02-21","nav":10.5652,"day_change_pct":0.0227},{"nav_date":"2014-02-20","nav":10.5628,"day_change_pct":0.0455},{"nav_date":"2014-02-18","nav":10.558,"day_change_pct":0.0227},{"nav_date":"2014-02-17","nav":10.5556,"day_change_pct":0.0702},{"nav_date":"2014-02-14","nav":10.5482,"day_change_pct":0.0228},{"nav_date":"2014-02-13","nav":10.5458,"day_change_pct":0.0237},{"nav_date":"2014-02-12","nav":10.5433,"day_change_pct":0.0237},{"nav_date":"2014-02-11","nav":10.5408,"day_change_pct":0.0237},{"nav_date":"2014-02-10","nav":10.5383,"day_change_pct":0.0703},{"nav_date":"2014-02-07","nav":10.5309,"day_change_pct":0.0237},{"nav_date":"2014-02-06","nav":10.5284,"day_change_pct":0.0228},{"nav_date":"2014-02-05","nav":10.526,"day_change_pct":0.0238},{"nav_date":"2014-02-04","nav":10.5235,"day_change_pct":0.0228},{"nav_date":"2014-02-03","nav":10.5211,"day_change_pct":0.0704},{"nav_date":"2014-01-31","nav":10.5137,"day_change_pct":0.0228},{"nav_date":"2014-01-30","nav":10.5113,"day_change_pct":0.0238},{"nav_date":"2014-01-29","nav":10.5088,"day_change_pct":0.0228},{"nav_date":"2014-01-28","nav":10.5064,"day_change_pct":0.0238},{"nav_date":"2014-01-27","nav":10.5039,"day_change_pct":0.0705},{"nav_date":"2014-01-24","nav":10.4965,"day_change_pct":0.0229},{"nav_date":"2014-01-23","nav":10.4941,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":10.4916,"day_change_pct":0.0229},{"nav_date":"2014-01-21","nav":10.4892,"day_change_pct":0.0267},{"nav_date":"2014-01-20","nav":10.4864,"day_change_pct":0.0706},{"nav_date":"2014-01-17","nav":10.479,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.4765,"day_change_pct":0.0229},{"nav_date":"2014-01-15","nav":10.4741,"day_change_pct":0.0478},{"nav_date":"2014-01-13","nav":10.4691,"day_change_pct":0.0707},{"nav_date":"2014-01-10","nav":10.4617,"day_change_pct":0.0229},{"nav_date":"2014-01-09","nav":10.4593,"day_change_pct":0.0239},{"nav_date":"2014-01-08","nav":10.4568,"day_change_pct":0.0239},{"nav_date":"2014-01-07","nav":10.4543,"day_change_pct":0.023},{"nav_date":"2014-01-06","nav":10.4519,"day_change_pct":0.0718},{"nav_date":"2014-01-03","nav":10.4444,"day_change_pct":0.023},{"nav_date":"2014-01-02","nav":10.442,"day_change_pct":0.0239},{"nav_date":"2014-01-01","nav":10.4395,"day_change_pct":0.024},{"nav_date":"2013-12-31","nav":10.437,"day_change_pct":0.023},{"nav_date":"2013-12-30","nav":10.4346,"day_change_pct":0.071},{"nav_date":"2013-12-27","nav":10.4272,"day_change_pct":-0.9226},{"nav_date":"2013-12-26","nav":10.5243,"day_change_pct":0.0447},{"nav_date":"2013-12-24","nav":10.5196,"day_change_pct":0.0276},{"nav_date":"2013-12-23","nav":10.5167,"day_change_pct":0.0723},{"nav_date":"2013-12-20","nav":10.5091,"day_change_pct":0.02},{"nav_date":"2013-12-19","nav":10.507,"day_change_pct":0.019},{"nav_date":"2013-12-18","nav":10.505,"day_change_pct":0.0314},{"nav_date":"2013-12-17","nav":10.5017,"day_change_pct":0.0333},{"nav_date":"2013-12-16","nav":10.4982,"day_change_pct":0.0753},{"nav_date":"2013-12-13","nav":10.4903,"day_change_pct":0.0048},{"nav_date":"2013-12-12","nav":10.4898,"day_change_pct":0.063},{"nav_date":"2013-12-11","nav":10.4832,"day_change_pct":0.0324},{"nav_date":"2013-12-10","nav":10.4798,"day_change_pct":0.02},{"nav_date":"2013-12-09","nav":10.4777,"day_change_pct":0.0506},{"nav_date":"2013-12-06","nav":10.4724,"day_change_pct":0.0134},{"nav_date":"2013-12-05","nav":10.471,"day_change_pct":0.0344},{"nav_date":"2013-12-04","nav":10.4674,"day_change_pct":0.0344},{"nav_date":"2013-12-03","nav":10.4638,"day_change_pct":0.0478},{"nav_date":"2013-12-02","nav":10.4588,"day_change_pct":0.0957},{"nav_date":"2013-11-29","nav":10.4488,"day_change_pct":0.0144},{"nav_date":"2013-11-28","nav":10.4473,"day_change_pct":0.0402},{"nav_date":"2013-11-27","nav":10.4431,"day_change_pct":0.0364},{"nav_date":"2013-11-26","nav":10.4393,"day_change_pct":0.0393},{"nav_date":"2013-11-25","nav":10.4352,"day_change_pct":0.0815},{"nav_date":"2013-11-22","nav":10.4267,"day_change_pct":0.0307},{"nav_date":"2013-11-21","nav":10.4235,"day_change_pct":0.0106},{"nav_date":"2013-11-20","nav":10.4224,"day_change_pct":0.0326},{"nav_date":"2013-11-19","nav":10.419,"day_change_pct":0.0432},{"nav_date":"2013-11-18","nav":10.4145,"day_change_pct":0.1077},{"nav_date":"2013-11-14","nav":10.4033,"day_change_pct":-0.0192},{"nav_date":"2013-11-13","nav":10.4053,"day_change_pct":0.0413},{"nav_date":"2013-11-12","nav":10.401,"day_change_pct":-0.0096},{"nav_date":"2013-11-11","nav":10.402,"day_change_pct":0.0654},{"nav_date":"2013-11-08","nav":10.3952,"day_change_pct":0.0048},{"nav_date":"2013-11-07","nav":10.3947,"day_change_pct":-0.0144},{"nav_date":"2013-11-06","nav":10.3962,"day_change_pct":0.026},{"nav_date":"2013-11-05","nav":10.3935,"day_change_pct":0.0915},{"nav_date":"2013-11-01","nav":10.384,"day_change_pct":0.0125},{"nav_date":"2013-10-31","nav":10.3827,"day_change_pct":0.0328},{"nav_date":"2013-10-30","nav":10.3793,"day_change_pct":0.0357},{"nav_date":"2013-10-29","nav":10.3756,"day_change_pct":0.0637},{"nav_date":"2013-10-28","nav":10.369,"day_change_pct":0.0733},{"nav_date":"2013-10-25","nav":10.3614,"day_change_pct":0.028},{"nav_date":"2013-10-24","nav":10.3585,"day_change_pct":0.027},{"nav_date":"2013-10-23","nav":10.3557,"day_change_pct":0.0174},{"nav_date":"2013-10-22","nav":10.3539,"day_change_pct":0.028},{"nav_date":"2013-10-21","nav":10.351,"day_change_pct":0.0754},{"nav_date":"2013-10-18","nav":10.3432,"day_change_pct":0.0184},{"nav_date":"2013-10-17","nav":10.3413,"day_change_pct":0.0522},{"nav_date":"2013-10-15","nav":10.3359,"day_change_pct":0.0068},{"nav_date":"2013-10-14","nav":10.3352,"day_change_pct":0.0678},{"nav_date":"2013-10-11","nav":10.3282,"day_change_pct":0.0145},{"nav_date":"2013-10-10","nav":10.3267,"day_change_pct":0.0194},{"nav_date":"2013-10-09","nav":10.3247,"day_change_pct":0.0116},{"nav_date":"2013-10-08","nav":10.3235,"day_change_pct":0.1756},{"nav_date":"2013-10-07","nav":10.3054,"day_change_pct":0.1049},{"nav_date":"2013-10-04","nav":10.2946,"day_change_pct":0.0437},{"nav_date":"2013-10-03","nav":10.2901,"day_change_pct":0.0739},{"nav_date":"2013-10-01","nav":10.2825,"day_change_pct":0.0341},{"nav_date":"2013-09-30","nav":10.279,"day_change_pct":0.0925},{"nav_date":"2013-09-27","nav":10.2695,"day_change_pct":0.0292},{"nav_date":"2013-09-26","nav":10.2665,"day_change_pct":0.0292},{"nav_date":"2013-09-25","nav":10.2635,"day_change_pct":0.0663},{"nav_date":"2013-09-24","nav":10.2567,"day_change_pct":0.0624},{"nav_date":"2013-09-23","nav":10.2503,"day_change_pct":0.0517},{"nav_date":"2013-09-20","nav":10.245,"day_change_pct":0.0674},{"nav_date":"2013-09-19","nav":10.2381,"day_change_pct":0.2654},{"nav_date":"2013-09-18","nav":10.211,"day_change_pct":0.0931},{"nav_date":"2013-09-17","nav":10.2015,"day_change_pct":0.049},{"nav_date":"2013-09-16","nav":10.1965,"day_change_pct":0.1021},{"nav_date":"2013-09-13","nav":10.1861,"day_change_pct":-0.0314},{"nav_date":"2013-09-12","nav":10.1893,"day_change_pct":0.0275},{"nav_date":"2013-09-11","nav":10.1865,"day_change_pct":0.0452},{"nav_date":"2013-09-10","nav":10.1819,"day_change_pct":0.1377},{"nav_date":"2013-09-06","nav":10.1679,"day_change_pct":-0.0501},{"nav_date":"2013-09-05","nav":10.173,"day_change_pct":0.3156},{"nav_date":"2013-09-04","nav":10.141,"day_change_pct":0.1699},{"nav_date":"2013-09-03","nav":10.1238,"day_change_pct":0.1048},{"nav_date":"2013-09-02","nav":10.1132,"day_change_pct":0.0782},{"nav_date":"2013-08-30","nav":10.1053,"day_change_pct":0.0277},{"nav_date":"2013-08-29","nav":10.1025,"day_change_pct":0.0149},{"nav_date":"2013-08-28","nav":10.101,"day_change_pct":-0.1394},{"nav_date":"2013-08-27","nav":10.1151,"day_change_pct":-0.0366},{"nav_date":"2013-08-26","nav":10.1188,"day_change_pct":0.087},{"nav_date":"2013-08-23","nav":10.11,"day_change_pct":0.0465},{"nav_date":"2013-08-22","nav":10.1053,"day_change_pct":-0.0406},{"nav_date":"2013-08-21","nav":10.1094,"day_change_pct":0.2917},{"nav_date":"2013-08-20","nav":10.08,"day_change_pct":-0.0496},{"nav_date":"2013-08-19","nav":10.085,"day_change_pct":-0.0208},{"nav_date":"2013-08-16","nav":10.0871,"day_change_pct":-0.0753},{"nav_date":"2013-08-14","nav":10.0947,"day_change_pct":-0.0703},{"nav_date":"2013-08-13","nav":10.1018,"day_change_pct":-0.0178},{"nav_date":"2013-08-12","nav":10.1036,"day_change_pct":-0.0376},{"nav_date":"2013-08-08","nav":10.1074,"day_change_pct":0.0228},{"nav_date":"2013-08-07","nav":10.1051,"day_change_pct":0.0366},{"nav_date":"2013-08-06","nav":10.1014,"day_change_pct":-0.0178},{"nav_date":"2013-08-05","nav":10.1032,"day_change_pct":0.0862},{"nav_date":"2013-08-02","nav":10.0945,"day_change_pct":0.0605},{"nav_date":"2013-08-01","nav":10.0884,"day_change_pct":0.0794},{"nav_date":"2013-07-31","nav":10.0804,"day_change_pct":-0.006},{"nav_date":"2013-07-30","nav":10.081,"day_change_pct":0.0347},{"nav_date":"2013-07-29","nav":10.0775,"day_change_pct":0.1093},{"nav_date":"2013-07-26","nav":10.0665,"day_change_pct":0.1104},{"nav_date":"2013-07-25","nav":10.0554,"day_change_pct":0.1484},{"nav_date":"2013-07-24","nav":10.0405,"day_change_pct":-0.4304},{"nav_date":"2013-07-23","nav":10.0839,"day_change_pct":-0.27},{"nav_date":"2013-07-22","nav":10.1112,"day_change_pct":-0.0079},{"nav_date":"2013-07-19","nav":10.112,"day_change_pct":-0.0069},{"nav_date":"2013-07-18","nav":10.1127,"day_change_pct":0.2876},{"nav_date":"2013-07-17","nav":10.0837,"day_change_pct":0.1669},{"nav_date":"2013-07-16","nav":10.0669,"day_change_pct":-0.931},{"nav_date":"2013-07-15","nav":10.1615,"day_change_pct":0.0522},{"nav_date":"2013-07-12","nav":10.1562,"day_change_pct":0.0138},{"nav_date":"2013-07-11","nav":10.1548,"day_change_pct":0.0069},{"nav_date":"2013-07-10","nav":10.1541,"day_change_pct":0.0108},{"nav_date":"2013-07-09","nav":10.153,"day_change_pct":0.0158},{"nav_date":"2013-07-08","nav":10.1514,"day_change_pct":0.0404},{"nav_date":"2013-07-05","nav":10.1473,"day_change_pct":0.0207},{"nav_date":"2013-07-04","nav":10.1452,"day_change_pct":0.0582},{"nav_date":"2013-07-03","nav":10.1393,"day_change_pct":-0.0197},{"nav_date":"2013-07-02","nav":10.1413,"day_change_pct":0.0553},{"nav_date":"2013-06-28","nav":10.1357,"day_change_pct":0.0958},{"nav_date":"2013-06-27","nav":10.126,"day_change_pct":0.0326},{"nav_date":"2013-06-26","nav":10.1227,"day_change_pct":-1.9071},{"nav_date":"2013-06-25","nav":10.3195,"day_change_pct":0.0194},{"nav_date":"2013-06-24","nav":10.3175,"day_change_pct":0.0582},{"nav_date":"2013-06-21","nav":10.3115,"day_change_pct":0.0378},{"nav_date":"2013-06-20","nav":10.3076,"day_change_pct":-0.0456},{"nav_date":"2013-06-19","nav":10.3123,"day_change_pct":0.0437},{"nav_date":"2013-06-18","nav":10.3078,"day_change_pct":0.0922},{"nav_date":"2013-06-17","nav":10.2983,"day_change_pct":0.0768},{"nav_date":"2013-06-14","nav":10.2904,"day_change_pct":0.0097},{"nav_date":"2013-06-13","nav":10.2894,"day_change_pct":0.0253},{"nav_date":"2013-06-12","nav":10.2868,"day_change_pct":-0.0301},{"nav_date":"2013-06-11","nav":10.2899,"day_change_pct":0.0},{"nav_date":"2013-06-10","nav":10.2899,"day_change_pct":0.0389},{"nav_date":"2013-06-07","nav":10.2859,"day_change_pct":0.0185},{"nav_date":"2013-06-06","nav":10.284,"day_change_pct":0.0379},{"nav_date":"2013-06-05","nav":10.2801,"day_change_pct":0.0506},{"nav_date":"2013-06-04","nav":10.2749,"day_change_pct":0.0331},{"nav_date":"2013-06-03","nav":10.2715,"day_change_pct":0.0711},{"nav_date":"2013-05-31","nav":10.2642,"day_change_pct":0.0185},{"nav_date":"2013-05-30","nav":10.2623,"day_change_pct":0.0156},{"nav_date":"2013-05-29","nav":10.2607,"day_change_pct":0.0078},{"nav_date":"2013-05-28","nav":10.2599,"day_change_pct":0.0117},{"nav_date":"2013-05-27","nav":10.2587,"day_change_pct":0.0585},{"nav_date":"2013-05-24","nav":10.2527,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.2522,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2531,"day_change_pct":0.0},{"nav_date":"2013-05-21","nav":10.2531,"day_change_pct":0.0371},{"nav_date":"2013-05-20","nav":10.2493,"day_change_pct":0.0547},{"nav_date":"2013-05-17","nav":10.2437,"day_change_pct":0.0508},{"nav_date":"2013-05-16","nav":10.2385,"day_change_pct":0.041},{"nav_date":"2013-05-15","nav":10.2343,"day_change_pct":0.0616},{"nav_date":"2013-05-14","nav":10.228,"day_change_pct":0.0352},{"nav_date":"2013-05-13","nav":10.2244,"day_change_pct":0.0666},{"nav_date":"2013-05-10","nav":10.2176,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2164,"day_change_pct":0.0529},{"nav_date":"2013-05-08","nav":10.211,"day_change_pct":0.0696},{"nav_date":"2013-05-07","nav":10.2039,"day_change_pct":0.0265},{"nav_date":"2013-05-06","nav":10.2012,"day_change_pct":0.0795},{"nav_date":"2013-05-03","nav":10.1931,"day_change_pct":-0.0676},{"nav_date":"2013-05-02","nav":10.2,"day_change_pct":0.1315},{"nav_date":"2013-04-30","nav":10.1866,"day_change_pct":0.0245},{"nav_date":"2013-04-29","nav":10.1841,"day_change_pct":0.0796},{"nav_date":"2013-04-26","nav":10.176,"day_change_pct":0.0197},{"nav_date":"2013-04-25","nav":10.174,"day_change_pct":0.0757},{"nav_date":"2013-04-23","nav":10.1663,"day_change_pct":0.0423},{"nav_date":"2013-04-22","nav":10.162,"day_change_pct":0.061},{"nav_date":"2013-04-18","nav":10.1558,"day_change_pct":0.0966},{"nav_date":"2013-04-17","nav":10.146,"day_change_pct":-0.0276},{"nav_date":"2013-04-16","nav":10.1488,"day_change_pct":0.0532},{"nav_date":"2013-04-15","nav":10.1434,"day_change_pct":0.1125},{"nav_date":"2013-04-12","nav":10.132,"day_change_pct":0.1047},{"nav_date":"2013-04-10","nav":10.1214,"day_change_pct":0.0257},{"nav_date":"2013-04-09","nav":10.1188,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.118,"day_change_pct":0.0326},{"nav_date":"2013-04-05","nav":10.1147,"day_change_pct":-0.0178},{"nav_date":"2013-04-04","nav":10.1165,"day_change_pct":0.0673},{"nav_date":"2013-04-03","nav":10.1097,"day_change_pct":-0.0049},{"nav_date":"2013-04-02","nav":10.1102,"day_change_pct":0.3534},{"nav_date":"2013-03-28","nav":10.0746,"day_change_pct":0.0417},{"nav_date":"2013-03-26","nav":10.0704,"day_change_pct":-0.4183},{"nav_date":"2013-03-25","nav":10.1127,"day_change_pct":0.0415},{"nav_date":"2013-03-22","nav":10.1085,"day_change_pct":0.0435},{"nav_date":"2013-03-21","nav":10.1041,"day_change_pct":0.0584},{"nav_date":"2013-03-20","nav":10.0982,"day_change_pct":0.0823},{"nav_date":"2013-03-19","nav":10.0899,"day_change_pct":0.0327},{"nav_date":"2013-03-18","nav":10.0866,"day_change_pct":0.0744},{"nav_date":"2013-03-15","nav":10.0791,"day_change_pct":0.0308},{"nav_date":"2013-03-14","nav":10.076,"day_change_pct":0.1421},{"nav_date":"2013-03-13","nav":10.0617,"day_change_pct":0.1015},{"nav_date":"2013-03-12","nav":10.0515,"day_change_pct":0.0687},{"nav_date":"2013-03-11","nav":10.0446,"day_change_pct":0.0598},{"nav_date":"2013-03-08","nav":10.0386,"day_change_pct":0.0139},{"nav_date":"2013-03-07","nav":10.0372,"day_change_pct":0.0319},{"nav_date":"2013-03-06","nav":10.034,"day_change_pct":0.1028},{"nav_date":"2013-03-05","nav":10.0237,"day_change_pct":0.0689},{"nav_date":"2013-03-04","nav":10.0168,"day_change_pct":0.0659},{"nav_date":"2013-03-01","nav":10.0102,"day_change_pct":0.047},{"nav_date":"2013-02-28","nav":10.0055,"day_change_pct":0.016},{"nav_date":"2013-02-27","nav":10.0039,"day_change_pct":null}],"total":244,"page":1,"page_size":250}