{"fund_details":{"scheme_code":121309,"scheme_name":"Birla Sun Life Fixed Term Plan - Series GQ (367 days)-Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01E00","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-27","nav":10.9336,"day_change_pct":0.0156},{"nav_date":"2014-02-26","nav":10.9319,"day_change_pct":0.0311},{"nav_date":"2014-02-25","nav":10.9285,"day_change_pct":0.0165},{"nav_date":"2014-02-24","nav":10.9267,"day_change_pct":0.0614},{"nav_date":"2014-02-21","nav":10.92,"day_change_pct":0.022},{"nav_date":"2014-02-20","nav":10.9176,"day_change_pct":0.0458},{"nav_date":"2014-02-18","nav":10.9126,"day_change_pct":0.0229},{"nav_date":"2014-02-17","nav":10.9101,"day_change_pct":0.0697},{"nav_date":"2014-02-14","nav":10.9025,"day_change_pct":0.0229},{"nav_date":"2014-02-13","nav":10.9,"day_change_pct":0.0239},{"nav_date":"2014-02-12","nav":10.8974,"day_change_pct":0.0239},{"nav_date":"2014-02-11","nav":10.8948,"day_change_pct":0.0239},{"nav_date":"2014-02-10","nav":10.8922,"day_change_pct":0.0698},{"nav_date":"2014-02-07","nav":10.8846,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":10.8821,"day_change_pct":0.0239},{"nav_date":"2014-02-05","nav":10.8795,"day_change_pct":0.023},{"nav_date":"2014-02-04","nav":10.877,"day_change_pct":0.023},{"nav_date":"2014-02-03","nav":10.8745,"day_change_pct":0.0709},{"nav_date":"2014-01-31","nav":10.8668,"day_change_pct":0.023},{"nav_date":"2014-01-30","nav":10.8643,"day_change_pct":0.023},{"nav_date":"2014-01-29","nav":10.8618,"day_change_pct":0.0239},{"nav_date":"2014-01-28","nav":10.8592,"day_change_pct":0.023},{"nav_date":"2014-01-27","nav":10.8567,"day_change_pct":0.0701},{"nav_date":"2014-01-24","nav":10.8491,"day_change_pct":0.023},{"nav_date":"2014-01-23","nav":10.8466,"day_change_pct":0.024},{"nav_date":"2014-01-22","nav":10.844,"day_change_pct":0.0231},{"nav_date":"2014-01-21","nav":10.8415,"day_change_pct":0.0268},{"nav_date":"2014-01-20","nav":10.8386,"day_change_pct":0.0702},{"nav_date":"2014-01-17","nav":10.831,"day_change_pct":0.024},{"nav_date":"2014-01-16","nav":10.8284,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.8259,"day_change_pct":0.0471},{"nav_date":"2014-01-13","nav":10.8208,"day_change_pct":0.0712},{"nav_date":"2014-01-10","nav":10.8131,"day_change_pct":0.0231},{"nav_date":"2014-01-09","nav":10.8106,"day_change_pct":0.0241},{"nav_date":"2014-01-08","nav":10.808,"day_change_pct":0.0231},{"nav_date":"2014-01-07","nav":10.8055,"day_change_pct":0.0241},{"nav_date":"2014-01-06","nav":10.8029,"day_change_pct":0.0713},{"nav_date":"2014-01-03","nav":10.7952,"day_change_pct":0.0232},{"nav_date":"2014-01-02","nav":10.7927,"day_change_pct":0.0241},{"nav_date":"2014-01-01","nav":10.7901,"day_change_pct":0.0232},{"nav_date":"2013-12-31","nav":10.7876,"day_change_pct":0.0241},{"nav_date":"2013-12-30","nav":10.785,"day_change_pct":0.0705},{"nav_date":"2013-12-27","nav":10.7774,"day_change_pct":0.0232},{"nav_date":"2013-12-26","nav":10.7749,"day_change_pct":0.0446},{"nav_date":"2013-12-24","nav":10.7701,"day_change_pct":0.0279},{"nav_date":"2013-12-23","nav":10.7671,"day_change_pct":0.0716},{"nav_date":"2013-12-20","nav":10.7594,"day_change_pct":0.0214},{"nav_date":"2013-12-19","nav":10.7571,"day_change_pct":0.0186},{"nav_date":"2013-12-18","nav":10.7551,"day_change_pct":0.0307},{"nav_date":"2013-12-17","nav":10.7518,"day_change_pct":0.0344},{"nav_date":"2013-12-16","nav":10.7481,"day_change_pct":0.0754},{"nav_date":"2013-12-13","nav":10.74,"day_change_pct":0.0037},{"nav_date":"2013-12-12","nav":10.7396,"day_change_pct":0.0634},{"nav_date":"2013-12-11","nav":10.7328,"day_change_pct":0.0326},{"nav_date":"2013-12-10","nav":10.7293,"day_change_pct":0.0196},{"nav_date":"2013-12-09","nav":10.7272,"day_change_pct":0.0504},{"nav_date":"2013-12-06","nav":10.7218,"day_change_pct":0.014},{"nav_date":"2013-12-05","nav":10.7203,"day_change_pct":0.0345},{"nav_date":"2013-12-04","nav":10.7166,"day_change_pct":0.0345},{"nav_date":"2013-12-03","nav":10.7129,"day_change_pct":0.0476},{"nav_date":"2013-12-02","nav":10.7078,"day_change_pct":0.0953},{"nav_date":"2013-11-29","nav":10.6976,"day_change_pct":0.014},{"nav_date":"2013-11-28","nav":10.6961,"day_change_pct":0.0412},{"nav_date":"2013-11-27","nav":10.6917,"day_change_pct":0.0356},{"nav_date":"2013-11-26","nav":10.6879,"day_change_pct":0.0402},{"nav_date":"2013-11-25","nav":10.6836,"day_change_pct":0.0806},{"nav_date":"2013-11-22","nav":10.675,"day_change_pct":0.0309},{"nav_date":"2013-11-21","nav":10.6717,"day_change_pct":0.0103},{"nav_date":"2013-11-20","nav":10.6706,"day_change_pct":0.0328},{"nav_date":"2013-11-19","nav":10.6671,"day_change_pct":0.0431},{"nav_date":"2013-11-18","nav":10.6625,"day_change_pct":0.108},{"nav_date":"2013-11-14","nav":10.651,"day_change_pct":-0.0197},{"nav_date":"2013-11-13","nav":10.6531,"day_change_pct":0.0413},{"nav_date":"2013-11-12","nav":10.6487,"day_change_pct":-0.0094},{"nav_date":"2013-11-11","nav":10.6497,"day_change_pct":0.0658},{"nav_date":"2013-11-08","nav":10.6427,"day_change_pct":0.0047},{"nav_date":"2013-11-07","nav":10.6422,"day_change_pct":-0.0141},{"nav_date":"2013-11-06","nav":10.6437,"day_change_pct":0.0254},{"nav_date":"2013-11-05","nav":10.641,"day_change_pct":0.0912},{"nav_date":"2013-11-01","nav":10.6313,"day_change_pct":0.0132},{"nav_date":"2013-10-31","nav":10.6299,"day_change_pct":0.0329},{"nav_date":"2013-10-30","nav":10.6264,"day_change_pct":0.0348},{"nav_date":"2013-10-29","nav":10.6227,"day_change_pct":0.0641},{"nav_date":"2013-10-28","nav":10.6159,"day_change_pct":0.0735},{"nav_date":"2013-10-25","nav":10.6081,"day_change_pct":0.0273},{"nav_date":"2013-10-24","nav":10.6052,"day_change_pct":0.0274},{"nav_date":"2013-10-23","nav":10.6023,"day_change_pct":0.0179},{"nav_date":"2013-10-22","nav":10.6004,"day_change_pct":0.0274},{"nav_date":"2013-10-21","nav":10.5975,"day_change_pct":0.0755},{"nav_date":"2013-10-18","nav":10.5895,"day_change_pct":0.0189},{"nav_date":"2013-10-17","nav":10.5875,"day_change_pct":0.052},{"nav_date":"2013-10-15","nav":10.582,"day_change_pct":0.0066},{"nav_date":"2013-10-14","nav":10.5813,"day_change_pct":0.0681},{"nav_date":"2013-10-11","nav":10.5741,"day_change_pct":0.0142},{"nav_date":"2013-10-10","nav":10.5726,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.5705,"day_change_pct":0.0114},{"nav_date":"2013-10-08","nav":10.5693,"day_change_pct":0.1753},{"nav_date":"2013-10-07","nav":10.5508,"day_change_pct":0.1053},{"nav_date":"2013-10-04","nav":10.5397,"day_change_pct":0.0437},{"nav_date":"2013-10-03","nav":10.5351,"day_change_pct":0.0731},{"nav_date":"2013-10-01","nav":10.5274,"day_change_pct":0.0352},{"nav_date":"2013-09-30","nav":10.5237,"day_change_pct":0.0923},{"nav_date":"2013-09-27","nav":10.514,"day_change_pct":0.0285},{"nav_date":"2013-09-26","nav":10.511,"day_change_pct":0.0295},{"nav_date":"2013-09-25","nav":10.5079,"day_change_pct":0.0667},{"nav_date":"2013-09-24","nav":10.5009,"day_change_pct":0.0629},{"nav_date":"2013-09-23","nav":10.4943,"day_change_pct":0.0505},{"nav_date":"2013-09-20","nav":10.489,"day_change_pct":0.0677},{"nav_date":"2013-09-19","nav":10.4819,"day_change_pct":0.2659},{"nav_date":"2013-09-18","nav":10.4541,"day_change_pct":0.0929},{"nav_date":"2013-09-17","nav":10.4444,"day_change_pct":0.0489},{"nav_date":"2013-09-16","nav":10.4393,"day_change_pct":0.1026},{"nav_date":"2013-09-13","nav":10.4286,"day_change_pct":-0.0316},{"nav_date":"2013-09-12","nav":10.4319,"day_change_pct":0.0278},{"nav_date":"2013-09-11","nav":10.429,"day_change_pct":0.0441},{"nav_date":"2013-09-10","nav":10.4244,"day_change_pct":0.1383},{"nav_date":"2013-09-06","nav":10.41,"day_change_pct":-0.0499},{"nav_date":"2013-09-05","nav":10.4152,"day_change_pct":0.315},{"nav_date":"2013-09-04","nav":10.3825,"day_change_pct":0.1708},{"nav_date":"2013-09-03","nav":10.3648,"day_change_pct":0.1043},{"nav_date":"2013-09-02","nav":10.354,"day_change_pct":0.0783},{"nav_date":"2013-08-30","nav":10.3459,"day_change_pct":0.028},{"nav_date":"2013-08-29","nav":10.343,"day_change_pct":0.0135},{"nav_date":"2013-08-28","nav":10.3416,"day_change_pct":-0.1381},{"nav_date":"2013-08-27","nav":10.3559,"day_change_pct":-0.0376},{"nav_date":"2013-08-26","nav":10.3598,"day_change_pct":0.0879},{"nav_date":"2013-08-23","nav":10.3507,"day_change_pct":0.0464},{"nav_date":"2013-08-22","nav":10.3459,"day_change_pct":-0.0406},{"nav_date":"2013-08-21","nav":10.3501,"day_change_pct":0.2917},{"nav_date":"2013-08-20","nav":10.32,"day_change_pct":-0.0494},{"nav_date":"2013-08-19","nav":10.3251,"day_change_pct":-0.0213},{"nav_date":"2013-08-16","nav":10.3273,"day_change_pct":-0.0755},{"nav_date":"2013-08-14","nav":10.3351,"day_change_pct":-0.0696},{"nav_date":"2013-08-13","nav":10.3423,"day_change_pct":-0.0174},{"nav_date":"2013-08-12","nav":10.3441,"day_change_pct":-0.0387},{"nav_date":"2013-08-08","nav":10.3481,"day_change_pct":0.0232},{"nav_date":"2013-08-07","nav":10.3457,"day_change_pct":0.0367},{"nav_date":"2013-08-06","nav":10.3419,"day_change_pct":-0.0174},{"nav_date":"2013-08-05","nav":10.3437,"day_change_pct":0.0851},{"nav_date":"2013-08-02","nav":10.3349,"day_change_pct":0.061},{"nav_date":"2013-08-01","nav":10.3286,"day_change_pct":0.0795},{"nav_date":"2013-07-31","nav":10.3204,"day_change_pct":-0.0058},{"nav_date":"2013-07-30","nav":10.321,"day_change_pct":0.0339},{"nav_date":"2013-07-29","nav":10.3175,"day_change_pct":0.1096},{"nav_date":"2013-07-26","nav":10.3062,"day_change_pct":0.1098},{"nav_date":"2013-07-25","nav":10.2949,"day_change_pct":0.1488},{"nav_date":"2013-07-24","nav":10.2796,"day_change_pct":-0.4301},{"nav_date":"2013-07-23","nav":10.324,"day_change_pct":-0.2705},{"nav_date":"2013-07-22","nav":10.352,"day_change_pct":-0.0068},{"nav_date":"2013-07-19","nav":10.3527,"day_change_pct":-0.0077},{"nav_date":"2013-07-18","nav":10.3535,"day_change_pct":0.2877},{"nav_date":"2013-07-17","nav":10.3238,"day_change_pct":0.1679},{"nav_date":"2013-07-16","nav":10.3065,"day_change_pct":-0.9314},{"nav_date":"2013-07-15","nav":10.4034,"day_change_pct":0.0519},{"nav_date":"2013-07-12","nav":10.398,"day_change_pct":0.0144},{"nav_date":"2013-07-11","nav":10.3965,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3959,"day_change_pct":0.0115},{"nav_date":"2013-07-09","nav":10.3947,"day_change_pct":0.0154},{"nav_date":"2013-07-08","nav":10.3931,"day_change_pct":0.0404},{"nav_date":"2013-07-05","nav":10.3889,"day_change_pct":0.0212},{"nav_date":"2013-07-04","nav":10.3867,"day_change_pct":0.0578},{"nav_date":"2013-07-03","nav":10.3807,"day_change_pct":-0.0202},{"nav_date":"2013-07-02","nav":10.3828,"day_change_pct":0.0559},{"nav_date":"2013-06-28","nav":10.377,"day_change_pct":0.0955},{"nav_date":"2013-06-27","nav":10.3671,"day_change_pct":0.0318},{"nav_date":"2013-06-26","nav":10.3638,"day_change_pct":0.0328},{"nav_date":"2013-06-25","nav":10.3604,"day_change_pct":0.0193},{"nav_date":"2013-06-24","nav":10.3584,"day_change_pct":0.057},{"nav_date":"2013-06-21","nav":10.3525,"day_change_pct":0.0387},{"nav_date":"2013-06-20","nav":10.3485,"day_change_pct":-0.0454},{"nav_date":"2013-06-19","nav":10.3532,"day_change_pct":0.0435},{"nav_date":"2013-06-18","nav":10.3487,"day_change_pct":0.0919},{"nav_date":"2013-06-17","nav":10.3392,"day_change_pct":0.0774},{"nav_date":"2013-06-14","nav":10.3312,"day_change_pct":0.0097},{"nav_date":"2013-06-13","nav":10.3302,"day_change_pct":0.0242},{"nav_date":"2013-06-12","nav":10.3277,"day_change_pct":-0.029},{"nav_date":"2013-06-11","nav":10.3307,"day_change_pct":-0.001},{"nav_date":"2013-06-10","nav":10.3308,"day_change_pct":0.0397},{"nav_date":"2013-06-07","nav":10.3267,"day_change_pct":0.0174},{"nav_date":"2013-06-06","nav":10.3249,"day_change_pct":0.0388},{"nav_date":"2013-06-05","nav":10.3209,"day_change_pct":0.0504},{"nav_date":"2013-06-04","nav":10.3157,"day_change_pct":0.0339},{"nav_date":"2013-06-03","nav":10.3122,"day_change_pct":0.0699},{"nav_date":"2013-05-31","nav":10.305,"day_change_pct":0.0194},{"nav_date":"2013-05-30","nav":10.303,"day_change_pct":0.0146},{"nav_date":"2013-05-29","nav":10.3015,"day_change_pct":0.0087},{"nav_date":"2013-05-28","nav":10.3006,"day_change_pct":0.0107},{"nav_date":"2013-05-27","nav":10.2995,"day_change_pct":0.0593},{"nav_date":"2013-05-24","nav":10.2934,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.2929,"day_change_pct":-0.0087},{"nav_date":"2013-05-22","nav":10.2938,"day_change_pct":0.0},{"nav_date":"2013-05-21","nav":10.2938,"day_change_pct":0.0369},{"nav_date":"2013-05-20","nav":10.29,"day_change_pct":0.0545},{"nav_date":"2013-05-17","nav":10.2844,"day_change_pct":0.0516},{"nav_date":"2013-05-16","nav":10.2791,"day_change_pct":0.0399},{"nav_date":"2013-05-15","nav":10.275,"day_change_pct":0.0633},{"nav_date":"2013-05-14","nav":10.2685,"day_change_pct":0.0341},{"nav_date":"2013-05-13","nav":10.265,"day_change_pct":0.0663},{"nav_date":"2013-05-10","nav":10.2582,"day_change_pct":0.0127},{"nav_date":"2013-05-09","nav":10.2569,"day_change_pct":0.0517},{"nav_date":"2013-05-08","nav":10.2516,"day_change_pct":0.0703},{"nav_date":"2013-05-07","nav":10.2444,"day_change_pct":0.0264},{"nav_date":"2013-05-06","nav":10.2417,"day_change_pct":0.0792},{"nav_date":"2013-05-03","nav":10.2336,"day_change_pct":-0.0674},{"nav_date":"2013-05-02","nav":10.2405,"day_change_pct":0.132},{"nav_date":"2013-04-30","nav":10.227,"day_change_pct":0.0245},{"nav_date":"2013-04-29","nav":10.2245,"day_change_pct":0.0793},{"nav_date":"2013-04-26","nav":10.2164,"day_change_pct":0.0196},{"nav_date":"2013-04-25","nav":10.2144,"day_change_pct":0.0754},{"nav_date":"2013-04-23","nav":10.2067,"day_change_pct":0.0431},{"nav_date":"2013-04-22","nav":10.2023,"day_change_pct":0.0608},{"nav_date":"2013-04-18","nav":10.1961,"day_change_pct":0.0962},{"nav_date":"2013-04-17","nav":10.1863,"day_change_pct":-0.0275},{"nav_date":"2013-04-16","nav":10.1891,"day_change_pct":0.053},{"nav_date":"2013-04-15","nav":10.1837,"day_change_pct":0.1131},{"nav_date":"2013-04-12","nav":10.1722,"day_change_pct":0.1043},{"nav_date":"2013-04-10","nav":10.1616,"day_change_pct":0.0256},{"nav_date":"2013-04-09","nav":10.159,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1582,"day_change_pct":0.0325},{"nav_date":"2013-04-05","nav":10.1549,"day_change_pct":-0.0167},{"nav_date":"2013-04-04","nav":10.1566,"day_change_pct":0.067},{"nav_date":"2013-04-03","nav":10.1498,"day_change_pct":-0.0049},{"nav_date":"2013-04-02","nav":10.1503,"day_change_pct":0.353},{"nav_date":"2013-03-28","nav":10.1146,"day_change_pct":0.0415},{"nav_date":"2013-03-26","nav":10.1104,"day_change_pct":-0.0227},{"nav_date":"2013-03-25","nav":10.1127,"day_change_pct":0.0415},{"nav_date":"2013-03-22","nav":10.1085,"day_change_pct":0.0435},{"nav_date":"2013-03-21","nav":10.1041,"day_change_pct":0.0584},{"nav_date":"2013-03-20","nav":10.0982,"day_change_pct":0.0823},{"nav_date":"2013-03-19","nav":10.0899,"day_change_pct":0.0327},{"nav_date":"2013-03-18","nav":10.0866,"day_change_pct":0.0744},{"nav_date":"2013-03-15","nav":10.0791,"day_change_pct":0.0308},{"nav_date":"2013-03-14","nav":10.076,"day_change_pct":0.1421},{"nav_date":"2013-03-13","nav":10.0617,"day_change_pct":0.1015},{"nav_date":"2013-03-12","nav":10.0515,"day_change_pct":0.0687},{"nav_date":"2013-03-11","nav":10.0446,"day_change_pct":0.0598},{"nav_date":"2013-03-08","nav":10.0386,"day_change_pct":0.0139},{"nav_date":"2013-03-07","nav":10.0372,"day_change_pct":0.0319},{"nav_date":"2013-03-06","nav":10.034,"day_change_pct":0.1028},{"nav_date":"2013-03-05","nav":10.0237,"day_change_pct":0.0689},{"nav_date":"2013-03-04","nav":10.0168,"day_change_pct":0.0659},{"nav_date":"2013-03-01","nav":10.0102,"day_change_pct":0.047},{"nav_date":"2013-02-28","nav":10.0055,"day_change_pct":0.016},{"nav_date":"2013-02-27","nav":10.0039,"day_change_pct":null}],"total":244,"page":1,"page_size":250}