{"fund_details":{"scheme_code":121306,"scheme_name":"SBI DEBT FUND SERIES - 14 MONTHS - 1 - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01XG5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-25","nav":11.0891,"day_change_pct":0.0785},{"nav_date":"2014-04-24","nav":11.0804,"day_change_pct":0.0244},{"nav_date":"2014-04-23","nav":11.0777,"day_change_pct":0.0244},{"nav_date":"2014-04-22","nav":11.075,"day_change_pct":0.0253},{"nav_date":"2014-04-21","nav":11.0722,"day_change_pct":0.0253},{"nav_date":"2014-04-20","nav":11.0694,"day_change_pct":0.0226},{"nav_date":"2014-04-19","nav":11.0669,"day_change_pct":0.0235},{"nav_date":"2014-04-18","nav":11.0643,"day_change_pct":0.0235},{"nav_date":"2014-04-17","nav":11.0617,"day_change_pct":0.0235},{"nav_date":"2014-04-16","nav":11.0591,"day_change_pct":0.0226},{"nav_date":"2014-04-15","nav":11.0566,"day_change_pct":0.0253},{"nav_date":"2014-04-14","nav":11.0538,"day_change_pct":0.0244},{"nav_date":"2014-04-13","nav":11.0511,"day_change_pct":0.0235},{"nav_date":"2014-04-12","nav":11.0485,"day_change_pct":0.0244},{"nav_date":"2014-04-11","nav":11.0458,"day_change_pct":0.0244},{"nav_date":"2014-04-10","nav":11.0431,"day_change_pct":0.0235},{"nav_date":"2014-04-09","nav":11.0405,"day_change_pct":0.0245},{"nav_date":"2014-04-08","nav":11.0378,"day_change_pct":0.0254},{"nav_date":"2014-04-07","nav":11.035,"day_change_pct":0.0254},{"nav_date":"2014-04-06","nav":11.0322,"day_change_pct":0.0263},{"nav_date":"2014-04-05","nav":11.0293,"day_change_pct":0.0254},{"nav_date":"2014-04-04","nav":11.0265,"day_change_pct":0.0263},{"nav_date":"2014-04-03","nav":11.0236,"day_change_pct":0.0263},{"nav_date":"2014-04-02","nav":11.0207,"day_change_pct":0.0263},{"nav_date":"2014-04-01","nav":11.0178,"day_change_pct":0.0291},{"nav_date":"2014-03-31","nav":11.0146,"day_change_pct":0.0282},{"nav_date":"2014-03-30","nav":11.0115,"day_change_pct":0.0327},{"nav_date":"2014-03-29","nav":11.0079,"day_change_pct":0.0327},{"nav_date":"2014-03-28","nav":11.0043,"day_change_pct":0.0245},{"nav_date":"2014-03-27","nav":11.0016,"day_change_pct":0.0245},{"nav_date":"2014-03-26","nav":10.9989,"day_change_pct":0.0264},{"nav_date":"2014-03-25","nav":10.996,"day_change_pct":0.0264},{"nav_date":"2014-03-24","nav":10.9931,"day_change_pct":0.0264},{"nav_date":"2014-03-23","nav":10.9902,"day_change_pct":0.0255},{"nav_date":"2014-03-22","nav":10.9874,"day_change_pct":0.0264},{"nav_date":"2014-03-21","nav":10.9845,"day_change_pct":0.0264},{"nav_date":"2014-03-20","nav":10.9816,"day_change_pct":0.0264},{"nav_date":"2014-03-19","nav":10.9787,"day_change_pct":0.0255},{"nav_date":"2014-03-18","nav":10.9759,"day_change_pct":0.0264},{"nav_date":"2014-03-17","nav":10.973,"day_change_pct":0.0264},{"nav_date":"2014-03-16","nav":10.9701,"day_change_pct":0.0255},{"nav_date":"2014-03-15","nav":10.9673,"day_change_pct":0.0264},{"nav_date":"2014-03-14","nav":10.9644,"day_change_pct":0.0265},{"nav_date":"2014-03-13","nav":10.9615,"day_change_pct":0.0246},{"nav_date":"2014-03-12","nav":10.9588,"day_change_pct":0.0256},{"nav_date":"2014-03-11","nav":10.956,"day_change_pct":0.0247},{"nav_date":"2014-03-10","nav":10.9533,"day_change_pct":0.0192},{"nav_date":"2014-03-09","nav":10.9512,"day_change_pct":0.0237},{"nav_date":"2014-03-08","nav":10.9486,"day_change_pct":0.0228},{"nav_date":"2014-03-07","nav":10.9461,"day_change_pct":0.0238},{"nav_date":"2014-03-06","nav":10.9435,"day_change_pct":0.0247},{"nav_date":"2014-03-05","nav":10.9408,"day_change_pct":0.0247},{"nav_date":"2014-03-04","nav":10.9381,"day_change_pct":0.0238},{"nav_date":"2014-03-03","nav":10.9355,"day_change_pct":0.0238},{"nav_date":"2014-03-02","nav":10.9329,"day_change_pct":0.0247},{"nav_date":"2014-03-01","nav":10.9302,"day_change_pct":0.0238},{"nav_date":"2014-02-28","nav":10.9276,"day_change_pct":0.0247},{"nav_date":"2014-02-27","nav":10.9249,"day_change_pct":0.0247},{"nav_date":"2014-02-26","nav":10.9222,"day_change_pct":0.0238},{"nav_date":"2014-02-25","nav":10.9196,"day_change_pct":0.0284},{"nav_date":"2014-02-24","nav":10.9165,"day_change_pct":0.0247},{"nav_date":"2014-02-23","nav":10.9138,"day_change_pct":0.0257},{"nav_date":"2014-02-22","nav":10.911,"day_change_pct":0.0248},{"nav_date":"2014-02-21","nav":10.9083,"day_change_pct":0.0238},{"nav_date":"2014-02-20","nav":10.9057,"day_change_pct":0.0266},{"nav_date":"2014-02-19","nav":10.9028,"day_change_pct":0.0248},{"nav_date":"2014-02-18","nav":10.9001,"day_change_pct":0.0303},{"nav_date":"2014-02-17","nav":10.8968,"day_change_pct":0.022},{"nav_date":"2014-02-16","nav":10.8944,"day_change_pct":0.0248},{"nav_date":"2014-02-15","nav":10.8917,"day_change_pct":0.0257},{"nav_date":"2014-02-14","nav":10.8889,"day_change_pct":0.0248},{"nav_date":"2014-02-13","nav":10.8862,"day_change_pct":0.0175},{"nav_date":"2014-02-12","nav":10.8843,"day_change_pct":0.0248},{"nav_date":"2014-02-11","nav":10.8816,"day_change_pct":0.0239},{"nav_date":"2014-02-10","nav":10.879,"day_change_pct":0.0202},{"nav_date":"2014-02-09","nav":10.8768,"day_change_pct":0.0248},{"nav_date":"2014-02-08","nav":10.8741,"day_change_pct":0.0239},{"nav_date":"2014-02-07","nav":10.8715,"day_change_pct":0.0221},{"nav_date":"2014-02-06","nav":10.8691,"day_change_pct":0.0313},{"nav_date":"2014-02-05","nav":10.8657,"day_change_pct":0.0249},{"nav_date":"2014-02-04","nav":10.863,"day_change_pct":0.0313},{"nav_date":"2014-02-03","nav":10.8596,"day_change_pct":0.0221},{"nav_date":"2014-02-02","nav":10.8572,"day_change_pct":0.0249},{"nav_date":"2014-02-01","nav":10.8545,"day_change_pct":0.0249},{"nav_date":"2014-01-31","nav":10.8518,"day_change_pct":0.0194},{"nav_date":"2014-01-30","nav":10.8497,"day_change_pct":0.0194},{"nav_date":"2014-01-29","nav":10.8476,"day_change_pct":0.024},{"nav_date":"2014-01-28","nav":10.845,"day_change_pct":0.0138},{"nav_date":"2014-01-27","nav":10.8435,"day_change_pct":0.0212},{"nav_date":"2014-01-26","nav":10.8412,"day_change_pct":0.024},{"nav_date":"2014-01-25","nav":10.8386,"day_change_pct":0.0249},{"nav_date":"2014-01-24","nav":10.8359,"day_change_pct":0.0286},{"nav_date":"2014-01-23","nav":10.8328,"day_change_pct":0.0268},{"nav_date":"2014-01-22","nav":10.8299,"day_change_pct":0.0259},{"nav_date":"2014-01-21","nav":10.8271,"day_change_pct":0.0407},{"nav_date":"2014-01-20","nav":10.8227,"day_change_pct":0.0194},{"nav_date":"2014-01-19","nav":10.8206,"day_change_pct":0.025},{"nav_date":"2014-01-18","nav":10.8179,"day_change_pct":0.024},{"nav_date":"2014-01-17","nav":10.8153,"day_change_pct":0.024},{"nav_date":"2014-01-16","nav":10.8127,"day_change_pct":0.0204},{"nav_date":"2014-01-15","nav":10.8105,"day_change_pct":0.0305},{"nav_date":"2014-01-14","nav":10.8072,"day_change_pct":0.0241},{"nav_date":"2014-01-13","nav":10.8046,"day_change_pct":0.0241},{"nav_date":"2014-01-12","nav":10.802,"day_change_pct":0.025},{"nav_date":"2014-01-11","nav":10.7993,"day_change_pct":0.0241},{"nav_date":"2014-01-10","nav":10.7967,"day_change_pct":0.0389},{"nav_date":"2014-01-09","nav":10.7925,"day_change_pct":0.0167},{"nav_date":"2014-01-08","nav":10.7907,"day_change_pct":0.013},{"nav_date":"2014-01-07","nav":10.7893,"day_change_pct":0.0167},{"nav_date":"2014-01-06","nav":10.7875,"day_change_pct":0.0278},{"nav_date":"2014-01-05","nav":10.7845,"day_change_pct":0.0241},{"nav_date":"2014-01-04","nav":10.7819,"day_change_pct":0.025},{"nav_date":"2014-01-03","nav":10.7792,"day_change_pct":0.026},{"nav_date":"2014-01-02","nav":10.7764,"day_change_pct":0.0399},{"nav_date":"2014-01-01","nav":10.7721,"day_change_pct":0.0362},{"nav_date":"2013-12-31","nav":10.7682,"day_change_pct":0.0232},{"nav_date":"2013-12-30","nav":10.7657,"day_change_pct":0.0167},{"nav_date":"2013-12-29","nav":10.7639,"day_change_pct":0.0251},{"nav_date":"2013-12-28","nav":10.7612,"day_change_pct":0.0242},{"nav_date":"2013-12-27","nav":10.7586,"day_change_pct":0.0232},{"nav_date":"2013-12-26","nav":10.7561,"day_change_pct":0.0288},{"nav_date":"2013-12-25","nav":10.753,"day_change_pct":0.0242},{"nav_date":"2013-12-24","nav":10.7504,"day_change_pct":0.0205},{"nav_date":"2013-12-23","nav":10.7482,"day_change_pct":0.0242},{"nav_date":"2013-12-22","nav":10.7456,"day_change_pct":0.0242},{"nav_date":"2013-12-21","nav":10.743,"day_change_pct":0.0251},{"nav_date":"2013-12-20","nav":10.7403,"day_change_pct":0.0224},{"nav_date":"2013-12-19","nav":10.7379,"day_change_pct":0.014},{"nav_date":"2013-12-18","nav":10.7364,"day_change_pct":0.0298},{"nav_date":"2013-12-17","nav":10.7332,"day_change_pct":0.041},{"nav_date":"2013-12-16","nav":10.7288,"day_change_pct":0.0308},{"nav_date":"2013-12-15","nav":10.7255,"day_change_pct":0.028},{"nav_date":"2013-12-14","nav":10.7225,"day_change_pct":0.0215},{"nav_date":"2013-12-13","nav":10.7202,"day_change_pct":-0.0037},{"nav_date":"2013-12-12","nav":10.7206,"day_change_pct":0.0691},{"nav_date":"2013-12-11","nav":10.7132,"day_change_pct":0.0308},{"nav_date":"2013-12-10","nav":10.7099,"day_change_pct":0.0224},{"nav_date":"2013-12-09","nav":10.7075,"day_change_pct":0.0028},{"nav_date":"2013-12-08","nav":10.7072,"day_change_pct":0.0252},{"nav_date":"2013-12-07","nav":10.7045,"day_change_pct":0.0243},{"nav_date":"2013-12-06","nav":10.7019,"day_change_pct":0.0112},{"nav_date":"2013-12-05","nav":10.7007,"day_change_pct":0.0542},{"nav_date":"2013-12-04","nav":10.6949,"day_change_pct":0.0374},{"nav_date":"2013-12-03","nav":10.6909,"day_change_pct":0.0468},{"nav_date":"2013-12-02","nav":10.6859,"day_change_pct":0.0365},{"nav_date":"2013-12-01","nav":10.682,"day_change_pct":0.0253},{"nav_date":"2013-11-30","nav":10.6793,"day_change_pct":0.0253},{"nav_date":"2013-11-29","nav":10.6766,"day_change_pct":-0.0824},{"nav_date":"2013-11-28","nav":10.6854,"day_change_pct":0.0253},{"nav_date":"2013-11-27","nav":10.6827,"day_change_pct":0.0346},{"nav_date":"2013-11-26","nav":10.679,"day_change_pct":0.0412},{"nav_date":"2013-11-25","nav":10.6746,"day_change_pct":0.0337},{"nav_date":"2013-11-24","nav":10.671,"day_change_pct":0.0253},{"nav_date":"2013-11-23","nav":10.6683,"day_change_pct":0.0253},{"nav_date":"2013-11-22","nav":10.6656,"day_change_pct":0.0338},{"nav_date":"2013-11-21","nav":10.662,"day_change_pct":0.0131},{"nav_date":"2013-11-20","nav":10.6606,"day_change_pct":0.031},{"nav_date":"2013-11-19","nav":10.6573,"day_change_pct":0.0413},{"nav_date":"2013-11-18","nav":10.6529,"day_change_pct":0.03},{"nav_date":"2013-11-17","nav":10.6497,"day_change_pct":0.0263},{"nav_date":"2013-11-16","nav":10.6469,"day_change_pct":0.0254},{"nav_date":"2013-11-15","nav":10.6442,"day_change_pct":0.0244},{"nav_date":"2013-11-14","nav":10.6416,"day_change_pct":-0.0009},{"nav_date":"2013-11-13","nav":10.6417,"day_change_pct":0.0235},{"nav_date":"2013-11-12","nav":10.6392,"day_change_pct":-0.0019},{"nav_date":"2013-11-11","nav":10.6394,"day_change_pct":0.0028},{"nav_date":"2013-11-10","nav":10.6391,"day_change_pct":0.0244},{"nav_date":"2013-11-09","nav":10.6365,"day_change_pct":0.0254},{"nav_date":"2013-11-08","nav":10.6338,"day_change_pct":0.0132},{"nav_date":"2013-11-07","nav":10.6324,"day_change_pct":-0.0113},{"nav_date":"2013-11-06","nav":10.6336,"day_change_pct":0.0367},{"nav_date":"2013-11-05","nav":10.6297,"day_change_pct":0.0198},{"nav_date":"2013-11-04","nav":10.6276,"day_change_pct":0.0245},{"nav_date":"2013-11-03","nav":10.625,"day_change_pct":0.0245},{"nav_date":"2013-11-02","nav":10.6224,"day_change_pct":0.0245},{"nav_date":"2013-11-01","nav":10.6198,"day_change_pct":0.0141},{"nav_date":"2013-10-31","nav":10.6183,"day_change_pct":0.0339},{"nav_date":"2013-10-30","nav":10.6147,"day_change_pct":0.0368},{"nav_date":"2013-10-29","nav":10.6108,"day_change_pct":0.0632},{"nav_date":"2013-10-28","nav":10.6041,"day_change_pct":0.0264},{"nav_date":"2013-10-27","nav":10.6013,"day_change_pct":0.0245},{"nav_date":"2013-10-26","nav":10.5987,"day_change_pct":0.0255},{"nav_date":"2013-10-25","nav":10.596,"day_change_pct":0.0274},{"nav_date":"2013-10-24","nav":10.5931,"day_change_pct":0.0113},{"nav_date":"2013-10-23","nav":10.5919,"day_change_pct":-0.0066},{"nav_date":"2013-10-22","nav":10.5926,"day_change_pct":0.0227},{"nav_date":"2013-10-21","nav":10.5902,"day_change_pct":0.0189},{"nav_date":"2013-10-20","nav":10.5882,"day_change_pct":0.0255},{"nav_date":"2013-10-19","nav":10.5855,"day_change_pct":0.0246},{"nav_date":"2013-10-18","nav":10.5829,"day_change_pct":0.0227},{"nav_date":"2013-10-17","nav":10.5805,"day_change_pct":0.0236},{"nav_date":"2013-10-16","nav":10.578,"day_change_pct":0.0255},{"nav_date":"2013-10-15","nav":10.5753,"day_change_pct":0.0},{"nav_date":"2013-10-14","nav":10.5753,"day_change_pct":0.0227},{"nav_date":"2013-10-13","nav":10.5729,"day_change_pct":0.0246},{"nav_date":"2013-10-12","nav":10.5703,"day_change_pct":0.0246},{"nav_date":"2013-10-11","nav":10.5677,"day_change_pct":0.0104},{"nav_date":"2013-10-10","nav":10.5666,"day_change_pct":0.0227},{"nav_date":"2013-10-09","nav":10.5642,"day_change_pct":0.0057},{"nav_date":"2013-10-08","nav":10.5636,"day_change_pct":0.2173},{"nav_date":"2013-10-07","nav":10.5407,"day_change_pct":0.0532},{"nav_date":"2013-10-06","nav":10.5351,"day_change_pct":0.0247},{"nav_date":"2013-10-05","nav":10.5325,"day_change_pct":0.0256},{"nav_date":"2013-10-04","nav":10.5298,"day_change_pct":0.0542},{"nav_date":"2013-10-03","nav":10.5241,"day_change_pct":0.0475},{"nav_date":"2013-10-02","nav":10.5191,"day_change_pct":0.0266},{"nav_date":"2013-10-01","nav":10.5163,"day_change_pct":0.0409},{"nav_date":"2013-09-30","nav":10.512,"day_change_pct":0.0419},{"nav_date":"2013-09-29","nav":10.5076,"day_change_pct":0.0267},{"nav_date":"2013-09-28","nav":10.5048,"day_change_pct":0.0257},{"nav_date":"2013-09-27","nav":10.5021,"day_change_pct":0.0333},{"nav_date":"2013-09-26","nav":10.4986,"day_change_pct":0.0476},{"nav_date":"2013-09-25","nav":10.4936,"day_change_pct":0.0563},{"nav_date":"2013-09-24","nav":10.4877,"day_change_pct":0.0467},{"nav_date":"2013-09-23","nav":10.4828,"day_change_pct":-0.0114},{"nav_date":"2013-09-22","nav":10.484,"day_change_pct":0.0258},{"nav_date":"2013-09-21","nav":10.4813,"day_change_pct":0.0258},{"nav_date":"2013-09-20","nav":10.4786,"day_change_pct":0.0888},{"nav_date":"2013-09-19","nav":10.4693,"day_change_pct":0.2365},{"nav_date":"2013-09-18","nav":10.4446,"day_change_pct":0.1198},{"nav_date":"2013-09-17","nav":10.4321,"day_change_pct":0.046},{"nav_date":"2013-09-16","nav":10.4273,"day_change_pct":0.0259},{"nav_date":"2013-09-15","nav":10.4246,"day_change_pct":0.0259},{"nav_date":"2013-09-14","nav":10.4219,"day_change_pct":0.0269},{"nav_date":"2013-09-13","nav":10.4191,"day_change_pct":-0.0067},{"nav_date":"2013-09-12","nav":10.4198,"day_change_pct":0.0278},{"nav_date":"2013-09-11","nav":10.4169,"day_change_pct":0.0375},{"nav_date":"2013-09-10","nav":10.413,"day_change_pct":0.0538},{"nav_date":"2013-09-09","nav":10.4074,"day_change_pct":0.0269},{"nav_date":"2013-09-08","nav":10.4046,"day_change_pct":0.026},{"nav_date":"2013-09-07","nav":10.4019,"day_change_pct":0.0269},{"nav_date":"2013-09-06","nav":10.3991,"day_change_pct":-0.0192},{"nav_date":"2013-09-05","nav":10.4011,"day_change_pct":0.3163},{"nav_date":"2013-09-04","nav":10.3683,"day_change_pct":0.1517},{"nav_date":"2013-09-03","nav":10.3526,"day_change_pct":0.118},{"nav_date":"2013-09-02","nav":10.3404,"day_change_pct":0.0687},{"nav_date":"2013-09-01","nav":10.3333,"day_change_pct":0.0232},{"nav_date":"2013-08-31","nav":10.3309,"day_change_pct":0.0232},{"nav_date":"2013-08-30","nav":10.3285,"day_change_pct":0.1008},{"nav_date":"2013-08-29","nav":10.3181,"day_change_pct":-0.0484},{"nav_date":"2013-08-28","nav":10.3231,"day_change_pct":-0.119},{"nav_date":"2013-08-27","nav":10.3354,"day_change_pct":-0.0348},{"nav_date":"2013-08-26","nav":10.339,"day_change_pct":0.0145},{"nav_date":"2013-08-25","nav":10.3375,"day_change_pct":0.0261},{"nav_date":"2013-08-24","nav":10.3348,"day_change_pct":0.0261},{"nav_date":"2013-08-23","nav":10.3321,"day_change_pct":0.0639},{"nav_date":"2013-08-22","nav":10.3255,"day_change_pct":-0.0039},{"nav_date":"2013-08-21","nav":10.3259,"day_change_pct":0.3362},{"nav_date":"2013-08-20","nav":10.2913,"day_change_pct":-0.1107},{"nav_date":"2013-08-19","nav":10.3027,"day_change_pct":-0.1667}],"total":417,"page":1,"page_size":250}