{"fund_details":{"scheme_code":121305,"scheme_name":"SBI DEBT FUND SERIES - 14 MONTHS - 1 - DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01XH3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-25","nav":11.0891,"day_change_pct":0.0776},{"nav_date":"2014-04-24","nav":11.0805,"day_change_pct":0.0244},{"nav_date":"2014-04-23","nav":11.0778,"day_change_pct":0.0253},{"nav_date":"2014-04-22","nav":11.075,"day_change_pct":0.0244},{"nav_date":"2014-04-21","nav":11.0723,"day_change_pct":0.0253},{"nav_date":"2014-04-20","nav":11.0695,"day_change_pct":0.0235},{"nav_date":"2014-04-19","nav":11.0669,"day_change_pct":0.0226},{"nav_date":"2014-04-18","nav":11.0644,"day_change_pct":0.0235},{"nav_date":"2014-04-17","nav":11.0618,"day_change_pct":0.0235},{"nav_date":"2014-04-16","nav":11.0592,"day_change_pct":0.0235},{"nav_date":"2014-04-15","nav":11.0566,"day_change_pct":0.0244},{"nav_date":"2014-04-14","nav":11.0539,"day_change_pct":0.0244},{"nav_date":"2014-04-13","nav":11.0512,"day_change_pct":0.0244},{"nav_date":"2014-04-12","nav":11.0485,"day_change_pct":0.0235},{"nav_date":"2014-04-11","nav":11.0459,"day_change_pct":0.0244},{"nav_date":"2014-04-10","nav":11.0432,"day_change_pct":0.0245},{"nav_date":"2014-04-09","nav":11.0405,"day_change_pct":0.0236},{"nav_date":"2014-04-08","nav":11.0379,"day_change_pct":0.0254},{"nav_date":"2014-04-07","nav":11.0351,"day_change_pct":0.0254},{"nav_date":"2014-04-06","nav":11.0323,"day_change_pct":0.0263},{"nav_date":"2014-04-05","nav":11.0294,"day_change_pct":0.0254},{"nav_date":"2014-04-04","nav":11.0266,"day_change_pct":0.0263},{"nav_date":"2014-04-03","nav":11.0237,"day_change_pct":0.0263},{"nav_date":"2014-04-02","nav":11.0208,"day_change_pct":0.0263},{"nav_date":"2014-04-01","nav":11.0179,"day_change_pct":0.0291},{"nav_date":"2014-03-31","nav":11.0147,"day_change_pct":0.0291},{"nav_date":"2014-03-30","nav":11.0115,"day_change_pct":0.0318},{"nav_date":"2014-03-29","nav":11.008,"day_change_pct":0.0327},{"nav_date":"2014-03-28","nav":11.0044,"day_change_pct":0.0245},{"nav_date":"2014-03-27","nav":11.0017,"day_change_pct":0.0255},{"nav_date":"2014-03-26","nav":10.9989,"day_change_pct":0.0255},{"nav_date":"2014-03-25","nav":10.9961,"day_change_pct":0.0264},{"nav_date":"2014-03-24","nav":10.9932,"day_change_pct":0.0264},{"nav_date":"2014-03-23","nav":10.9903,"day_change_pct":0.0264},{"nav_date":"2014-03-22","nav":10.9874,"day_change_pct":0.0255},{"nav_date":"2014-03-21","nav":10.9846,"day_change_pct":0.0264},{"nav_date":"2014-03-20","nav":10.9817,"day_change_pct":0.0264},{"nav_date":"2014-03-19","nav":10.9788,"day_change_pct":0.0264},{"nav_date":"2014-03-18","nav":10.9759,"day_change_pct":0.0255},{"nav_date":"2014-03-17","nav":10.9731,"day_change_pct":0.0264},{"nav_date":"2014-03-16","nav":10.9702,"day_change_pct":0.0264},{"nav_date":"2014-03-15","nav":10.9673,"day_change_pct":0.0255},{"nav_date":"2014-03-14","nav":10.9645,"day_change_pct":0.0265},{"nav_date":"2014-03-13","nav":10.9616,"day_change_pct":0.0256},{"nav_date":"2014-03-12","nav":10.9588,"day_change_pct":0.0246},{"nav_date":"2014-03-11","nav":10.9561,"day_change_pct":0.0246},{"nav_date":"2014-03-10","nav":10.9534,"day_change_pct":0.0192},{"nav_date":"2014-03-09","nav":10.9513,"day_change_pct":0.0237},{"nav_date":"2014-03-08","nav":10.9487,"day_change_pct":0.0238},{"nav_date":"2014-03-07","nav":10.9461,"day_change_pct":0.0238},{"nav_date":"2014-03-06","nav":10.9435,"day_change_pct":0.0247},{"nav_date":"2014-03-05","nav":10.9408,"day_change_pct":0.0238},{"nav_date":"2014-03-04","nav":10.9382,"day_change_pct":0.0238},{"nav_date":"2014-03-03","nav":10.9356,"day_change_pct":0.0238},{"nav_date":"2014-03-02","nav":10.933,"day_change_pct":0.0247},{"nav_date":"2014-03-01","nav":10.9303,"day_change_pct":0.0247},{"nav_date":"2014-02-28","nav":10.9276,"day_change_pct":0.0238},{"nav_date":"2014-02-27","nav":10.925,"day_change_pct":0.0247},{"nav_date":"2014-02-26","nav":10.9223,"day_change_pct":0.0247},{"nav_date":"2014-02-25","nav":10.9196,"day_change_pct":0.0284},{"nav_date":"2014-02-24","nav":10.9165,"day_change_pct":0.0247},{"nav_date":"2014-02-23","nav":10.9138,"day_change_pct":0.0247},{"nav_date":"2014-02-22","nav":10.9111,"day_change_pct":0.0248},{"nav_date":"2014-02-21","nav":10.9084,"day_change_pct":0.0238},{"nav_date":"2014-02-20","nav":10.9058,"day_change_pct":0.0266},{"nav_date":"2014-02-19","nav":10.9029,"day_change_pct":0.0257},{"nav_date":"2014-02-18","nav":10.9001,"day_change_pct":0.0294},{"nav_date":"2014-02-17","nav":10.8969,"day_change_pct":0.022},{"nav_date":"2014-02-16","nav":10.8945,"day_change_pct":0.0257},{"nav_date":"2014-02-15","nav":10.8917,"day_change_pct":0.0248},{"nav_date":"2014-02-14","nav":10.889,"day_change_pct":0.0248},{"nav_date":"2014-02-13","nav":10.8863,"day_change_pct":0.0175},{"nav_date":"2014-02-12","nav":10.8844,"day_change_pct":0.0248},{"nav_date":"2014-02-11","nav":10.8817,"day_change_pct":0.0239},{"nav_date":"2014-02-10","nav":10.8791,"day_change_pct":0.0202},{"nav_date":"2014-02-09","nav":10.8769,"day_change_pct":0.0248},{"nav_date":"2014-02-08","nav":10.8742,"day_change_pct":0.0248},{"nav_date":"2014-02-07","nav":10.8715,"day_change_pct":0.0212},{"nav_date":"2014-02-06","nav":10.8692,"day_change_pct":0.0313},{"nav_date":"2014-02-05","nav":10.8658,"day_change_pct":0.0249},{"nav_date":"2014-02-04","nav":10.8631,"day_change_pct":0.0313},{"nav_date":"2014-02-03","nav":10.8597,"day_change_pct":0.0221},{"nav_date":"2014-02-02","nav":10.8573,"day_change_pct":0.0249},{"nav_date":"2014-02-01","nav":10.8546,"day_change_pct":0.0249},{"nav_date":"2014-01-31","nav":10.8519,"day_change_pct":0.0203},{"nav_date":"2014-01-30","nav":10.8497,"day_change_pct":0.0184},{"nav_date":"2014-01-29","nav":10.8477,"day_change_pct":0.024},{"nav_date":"2014-01-28","nav":10.8451,"day_change_pct":0.0138},{"nav_date":"2014-01-27","nav":10.8436,"day_change_pct":0.0212},{"nav_date":"2014-01-26","nav":10.8413,"day_change_pct":0.0249},{"nav_date":"2014-01-25","nav":10.8386,"day_change_pct":0.024},{"nav_date":"2014-01-24","nav":10.836,"day_change_pct":0.0286},{"nav_date":"2014-01-23","nav":10.8329,"day_change_pct":0.0277},{"nav_date":"2014-01-22","nav":10.8299,"day_change_pct":0.0259},{"nav_date":"2014-01-21","nav":10.8271,"day_change_pct":0.0397},{"nav_date":"2014-01-20","nav":10.8228,"day_change_pct":0.0194},{"nav_date":"2014-01-19","nav":10.8207,"day_change_pct":0.025},{"nav_date":"2014-01-18","nav":10.818,"day_change_pct":0.025},{"nav_date":"2014-01-17","nav":10.8153,"day_change_pct":0.024},{"nav_date":"2014-01-16","nav":10.8127,"day_change_pct":0.0194},{"nav_date":"2014-01-15","nav":10.8106,"day_change_pct":0.0305},{"nav_date":"2014-01-14","nav":10.8073,"day_change_pct":0.025},{"nav_date":"2014-01-13","nav":10.8046,"day_change_pct":0.0231},{"nav_date":"2014-01-12","nav":10.8021,"day_change_pct":0.025},{"nav_date":"2014-01-11","nav":10.7994,"day_change_pct":0.0241},{"nav_date":"2014-01-10","nav":10.7968,"day_change_pct":0.0389},{"nav_date":"2014-01-09","nav":10.7926,"day_change_pct":0.0167},{"nav_date":"2014-01-08","nav":10.7908,"day_change_pct":0.0139},{"nav_date":"2014-01-07","nav":10.7893,"day_change_pct":0.0158},{"nav_date":"2014-01-06","nav":10.7876,"day_change_pct":0.0278},{"nav_date":"2014-01-05","nav":10.7846,"day_change_pct":0.0241},{"nav_date":"2014-01-04","nav":10.782,"day_change_pct":0.025},{"nav_date":"2014-01-03","nav":10.7793,"day_change_pct":0.026},{"nav_date":"2014-01-02","nav":10.7765,"day_change_pct":0.0399},{"nav_date":"2014-01-01","nav":10.7722,"day_change_pct":0.0362},{"nav_date":"2013-12-31","nav":10.7683,"day_change_pct":0.0232},{"nav_date":"2013-12-30","nav":10.7658,"day_change_pct":0.0177},{"nav_date":"2013-12-29","nav":10.7639,"day_change_pct":0.0242},{"nav_date":"2013-12-28","nav":10.7613,"day_change_pct":0.0251},{"nav_date":"2013-12-27","nav":10.7586,"day_change_pct":0.0223},{"nav_date":"2013-12-26","nav":10.7562,"day_change_pct":0.0288},{"nav_date":"2013-12-25","nav":10.7531,"day_change_pct":0.0242},{"nav_date":"2013-12-24","nav":10.7505,"day_change_pct":0.0205},{"nav_date":"2013-12-23","nav":10.7483,"day_change_pct":0.0242},{"nav_date":"2013-12-22","nav":10.7457,"day_change_pct":0.0251},{"nav_date":"2013-12-21","nav":10.743,"day_change_pct":0.0242},{"nav_date":"2013-12-20","nav":10.7404,"day_change_pct":0.0233},{"nav_date":"2013-12-19","nav":10.7379,"day_change_pct":0.013},{"nav_date":"2013-12-18","nav":10.7365,"day_change_pct":0.0298},{"nav_date":"2013-12-17","nav":10.7333,"day_change_pct":0.041},{"nav_date":"2013-12-16","nav":10.7289,"day_change_pct":0.0308},{"nav_date":"2013-12-15","nav":10.7256,"day_change_pct":0.028},{"nav_date":"2013-12-14","nav":10.7226,"day_change_pct":0.0215},{"nav_date":"2013-12-13","nav":10.7203,"day_change_pct":-0.0037},{"nav_date":"2013-12-12","nav":10.7207,"day_change_pct":0.07},{"nav_date":"2013-12-11","nav":10.7132,"day_change_pct":0.0308},{"nav_date":"2013-12-10","nav":10.7099,"day_change_pct":0.0224},{"nav_date":"2013-12-09","nav":10.7075,"day_change_pct":0.0028},{"nav_date":"2013-12-08","nav":10.7072,"day_change_pct":0.0243},{"nav_date":"2013-12-07","nav":10.7046,"day_change_pct":0.0252},{"nav_date":"2013-12-06","nav":10.7019,"day_change_pct":0.0103},{"nav_date":"2013-12-05","nav":10.7008,"day_change_pct":0.0542},{"nav_date":"2013-12-04","nav":10.695,"day_change_pct":0.0374},{"nav_date":"2013-12-03","nav":10.691,"day_change_pct":0.0468},{"nav_date":"2013-12-02","nav":10.686,"day_change_pct":0.0365},{"nav_date":"2013-12-01","nav":10.6821,"day_change_pct":0.0253},{"nav_date":"2013-11-30","nav":10.6794,"day_change_pct":0.0253},{"nav_date":"2013-11-29","nav":10.6767,"day_change_pct":-0.0824},{"nav_date":"2013-11-28","nav":10.6855,"day_change_pct":0.0262},{"nav_date":"2013-11-27","nav":10.6827,"day_change_pct":0.0337},{"nav_date":"2013-11-26","nav":10.6791,"day_change_pct":0.0412},{"nav_date":"2013-11-25","nav":10.6747,"day_change_pct":0.0347},{"nav_date":"2013-11-24","nav":10.671,"day_change_pct":0.0244},{"nav_date":"2013-11-23","nav":10.6684,"day_change_pct":0.0253},{"nav_date":"2013-11-22","nav":10.6657,"day_change_pct":0.0338},{"nav_date":"2013-11-21","nav":10.6621,"day_change_pct":0.0131},{"nav_date":"2013-11-20","nav":10.6607,"day_change_pct":0.031},{"nav_date":"2013-11-19","nav":10.6574,"day_change_pct":0.0413},{"nav_date":"2013-11-18","nav":10.653,"day_change_pct":0.03},{"nav_date":"2013-11-17","nav":10.6498,"day_change_pct":0.0263},{"nav_date":"2013-11-16","nav":10.647,"day_change_pct":0.0254},{"nav_date":"2013-11-15","nav":10.6443,"day_change_pct":0.0254},{"nav_date":"2013-11-14","nav":10.6416,"day_change_pct":-0.0019},{"nav_date":"2013-11-13","nav":10.6418,"day_change_pct":0.0235},{"nav_date":"2013-11-12","nav":10.6393,"day_change_pct":-0.0019},{"nav_date":"2013-11-11","nav":10.6395,"day_change_pct":0.0028},{"nav_date":"2013-11-10","nav":10.6392,"day_change_pct":0.0244},{"nav_date":"2013-11-09","nav":10.6366,"day_change_pct":0.0254},{"nav_date":"2013-11-08","nav":10.6339,"day_change_pct":0.0141},{"nav_date":"2013-11-07","nav":10.6324,"day_change_pct":-0.0122},{"nav_date":"2013-11-06","nav":10.6337,"day_change_pct":0.0367},{"nav_date":"2013-11-05","nav":10.6298,"day_change_pct":0.0198},{"nav_date":"2013-11-04","nav":10.6277,"day_change_pct":0.0245},{"nav_date":"2013-11-03","nav":10.6251,"day_change_pct":0.0245},{"nav_date":"2013-11-02","nav":10.6225,"day_change_pct":0.0254},{"nav_date":"2013-11-01","nav":10.6198,"day_change_pct":0.0141},{"nav_date":"2013-10-31","nav":10.6183,"day_change_pct":0.033},{"nav_date":"2013-10-30","nav":10.6148,"day_change_pct":0.0368},{"nav_date":"2013-10-29","nav":10.6109,"day_change_pct":0.0632},{"nav_date":"2013-10-28","nav":10.6042,"day_change_pct":0.0264},{"nav_date":"2013-10-27","nav":10.6014,"day_change_pct":0.0245},{"nav_date":"2013-10-26","nav":10.5988,"day_change_pct":0.0255},{"nav_date":"2013-10-25","nav":10.5961,"day_change_pct":0.0274},{"nav_date":"2013-10-24","nav":10.5932,"day_change_pct":0.0113},{"nav_date":"2013-10-23","nav":10.592,"day_change_pct":-0.0066},{"nav_date":"2013-10-22","nav":10.5927,"day_change_pct":0.0227},{"nav_date":"2013-10-21","nav":10.5903,"day_change_pct":0.0198},{"nav_date":"2013-10-20","nav":10.5882,"day_change_pct":0.0246},{"nav_date":"2013-10-19","nav":10.5856,"day_change_pct":0.0246},{"nav_date":"2013-10-18","nav":10.583,"day_change_pct":0.0227},{"nav_date":"2013-10-17","nav":10.5806,"day_change_pct":0.0236},{"nav_date":"2013-10-16","nav":10.5781,"day_change_pct":0.0255},{"nav_date":"2013-10-15","nav":10.5754,"day_change_pct":0.0},{"nav_date":"2013-10-14","nav":10.5754,"day_change_pct":0.0227},{"nav_date":"2013-10-13","nav":10.573,"day_change_pct":0.0246},{"nav_date":"2013-10-12","nav":10.5704,"day_change_pct":0.0255},{"nav_date":"2013-10-11","nav":10.5677,"day_change_pct":0.0095},{"nav_date":"2013-10-10","nav":10.5667,"day_change_pct":0.0227},{"nav_date":"2013-10-09","nav":10.5643,"day_change_pct":0.0066},{"nav_date":"2013-10-08","nav":10.5636,"day_change_pct":0.2163},{"nav_date":"2013-10-07","nav":10.5408,"day_change_pct":0.0532},{"nav_date":"2013-10-06","nav":10.5352,"day_change_pct":0.0247},{"nav_date":"2013-10-05","nav":10.5326,"day_change_pct":0.0256},{"nav_date":"2013-10-04","nav":10.5299,"day_change_pct":0.0542},{"nav_date":"2013-10-03","nav":10.5242,"day_change_pct":0.0485},{"nav_date":"2013-10-02","nav":10.5191,"day_change_pct":0.0257},{"nav_date":"2013-10-01","nav":10.5164,"day_change_pct":0.0409},{"nav_date":"2013-09-30","nav":10.5121,"day_change_pct":0.0428},{"nav_date":"2013-09-29","nav":10.5076,"day_change_pct":0.0257},{"nav_date":"2013-09-28","nav":10.5049,"day_change_pct":0.0257},{"nav_date":"2013-09-27","nav":10.5022,"day_change_pct":0.0333},{"nav_date":"2013-09-26","nav":10.4987,"day_change_pct":0.0476},{"nav_date":"2013-09-25","nav":10.4937,"day_change_pct":0.0563},{"nav_date":"2013-09-24","nav":10.4878,"day_change_pct":0.0467},{"nav_date":"2013-09-23","nav":10.4829,"day_change_pct":-0.0114},{"nav_date":"2013-09-22","nav":10.4841,"day_change_pct":0.0258},{"nav_date":"2013-09-21","nav":10.4814,"day_change_pct":0.0258},{"nav_date":"2013-09-20","nav":10.4787,"day_change_pct":0.0898},{"nav_date":"2013-09-19","nav":10.4693,"day_change_pct":0.2365},{"nav_date":"2013-09-18","nav":10.4446,"day_change_pct":0.1198},{"nav_date":"2013-09-17","nav":10.4321,"day_change_pct":0.0451},{"nav_date":"2013-09-16","nav":10.4274,"day_change_pct":0.0259},{"nav_date":"2013-09-15","nav":10.4247,"day_change_pct":0.0269},{"nav_date":"2013-09-14","nav":10.4219,"day_change_pct":0.0269},{"nav_date":"2013-09-13","nav":10.4191,"day_change_pct":-0.0077},{"nav_date":"2013-09-12","nav":10.4199,"day_change_pct":0.0278},{"nav_date":"2013-09-11","nav":10.417,"day_change_pct":0.0375},{"nav_date":"2013-09-10","nav":10.4131,"day_change_pct":0.0538},{"nav_date":"2013-09-09","nav":10.4075,"day_change_pct":0.0269},{"nav_date":"2013-09-08","nav":10.4047,"day_change_pct":0.0269},{"nav_date":"2013-09-07","nav":10.4019,"day_change_pct":0.026},{"nav_date":"2013-09-06","nav":10.3992,"day_change_pct":-0.0192},{"nav_date":"2013-09-05","nav":10.4012,"day_change_pct":0.3163},{"nav_date":"2013-09-04","nav":10.3684,"day_change_pct":0.1517},{"nav_date":"2013-09-03","nav":10.3527,"day_change_pct":0.118},{"nav_date":"2013-09-02","nav":10.3405,"day_change_pct":0.0687},{"nav_date":"2013-09-01","nav":10.3334,"day_change_pct":0.0242},{"nav_date":"2013-08-31","nav":10.3309,"day_change_pct":0.0232},{"nav_date":"2013-08-30","nav":10.3285,"day_change_pct":0.1008},{"nav_date":"2013-08-29","nav":10.3181,"day_change_pct":-0.0494},{"nav_date":"2013-08-28","nav":10.3232,"day_change_pct":-0.119},{"nav_date":"2013-08-27","nav":10.3355,"day_change_pct":-0.0348},{"nav_date":"2013-08-26","nav":10.3391,"day_change_pct":0.0155},{"nav_date":"2013-08-25","nav":10.3375,"day_change_pct":0.0261},{"nav_date":"2013-08-24","nav":10.3348,"day_change_pct":0.0261},{"nav_date":"2013-08-23","nav":10.3321,"day_change_pct":0.063},{"nav_date":"2013-08-22","nav":10.3256,"day_change_pct":-0.0029},{"nav_date":"2013-08-21","nav":10.3259,"day_change_pct":0.3352},{"nav_date":"2013-08-20","nav":10.2914,"day_change_pct":-0.1106},{"nav_date":"2013-08-19","nav":10.3028,"day_change_pct":-0.1657}],"total":417,"page":1,"page_size":250}