{"fund_details":{"scheme_code":121303,"scheme_name":"SBI DEBT FUND SERIES - 14 MONTHS - 1 - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01XF7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-25","nav":11.0762,"day_change_pct":0.0777},{"nav_date":"2014-04-24","nav":11.0676,"day_change_pct":0.0244},{"nav_date":"2014-04-23","nav":11.0649,"day_change_pct":0.0244},{"nav_date":"2014-04-22","nav":11.0622,"day_change_pct":0.0253},{"nav_date":"2014-04-21","nav":11.0594,"day_change_pct":0.0244},{"nav_date":"2014-04-20","nav":11.0567,"day_change_pct":0.0226},{"nav_date":"2014-04-19","nav":11.0542,"day_change_pct":0.0235},{"nav_date":"2014-04-18","nav":11.0516,"day_change_pct":0.0226},{"nav_date":"2014-04-17","nav":11.0491,"day_change_pct":0.0235},{"nav_date":"2014-04-16","nav":11.0465,"day_change_pct":0.0226},{"nav_date":"2014-04-15","nav":11.044,"day_change_pct":0.0245},{"nav_date":"2014-04-14","nav":11.0413,"day_change_pct":0.0236},{"nav_date":"2014-04-13","nav":11.0387,"day_change_pct":0.0245},{"nav_date":"2014-04-12","nav":11.036,"day_change_pct":0.0236},{"nav_date":"2014-04-11","nav":11.0334,"day_change_pct":0.0236},{"nav_date":"2014-04-10","nav":11.0308,"day_change_pct":0.0245},{"nav_date":"2014-04-09","nav":11.0281,"day_change_pct":0.0236},{"nav_date":"2014-04-08","nav":11.0255,"day_change_pct":0.0254},{"nav_date":"2014-04-07","nav":11.0227,"day_change_pct":0.0245},{"nav_date":"2014-04-06","nav":11.02,"day_change_pct":0.0263},{"nav_date":"2014-04-05","nav":11.0171,"day_change_pct":0.0254},{"nav_date":"2014-04-04","nav":11.0143,"day_change_pct":0.0254},{"nav_date":"2014-04-03","nav":11.0115,"day_change_pct":0.0263},{"nav_date":"2014-04-02","nav":11.0086,"day_change_pct":0.0254},{"nav_date":"2014-04-01","nav":11.0058,"day_change_pct":0.0291},{"nav_date":"2014-03-31","nav":11.0026,"day_change_pct":0.0282},{"nav_date":"2014-03-30","nav":10.9995,"day_change_pct":0.0327},{"nav_date":"2014-03-29","nav":10.9959,"day_change_pct":0.0328},{"nav_date":"2014-03-28","nav":10.9923,"day_change_pct":0.0237},{"nav_date":"2014-03-27","nav":10.9897,"day_change_pct":0.0246},{"nav_date":"2014-03-26","nav":10.987,"day_change_pct":0.0264},{"nav_date":"2014-03-25","nav":10.9841,"day_change_pct":0.0255},{"nav_date":"2014-03-24","nav":10.9813,"day_change_pct":0.0255},{"nav_date":"2014-03-23","nav":10.9785,"day_change_pct":0.0264},{"nav_date":"2014-03-22","nav":10.9756,"day_change_pct":0.0255},{"nav_date":"2014-03-21","nav":10.9728,"day_change_pct":0.0255},{"nav_date":"2014-03-20","nav":10.97,"day_change_pct":0.0264},{"nav_date":"2014-03-19","nav":10.9671,"day_change_pct":0.0255},{"nav_date":"2014-03-18","nav":10.9643,"day_change_pct":0.0265},{"nav_date":"2014-03-17","nav":10.9614,"day_change_pct":0.0256},{"nav_date":"2014-03-16","nav":10.9586,"day_change_pct":0.0265},{"nav_date":"2014-03-15","nav":10.9557,"day_change_pct":0.0256},{"nav_date":"2014-03-14","nav":10.9529,"day_change_pct":0.0256},{"nav_date":"2014-03-13","nav":10.9501,"day_change_pct":0.0247},{"nav_date":"2014-03-12","nav":10.9474,"day_change_pct":0.0256},{"nav_date":"2014-03-11","nav":10.9446,"day_change_pct":0.0238},{"nav_date":"2014-03-10","nav":10.942,"day_change_pct":0.0192},{"nav_date":"2014-03-09","nav":10.9399,"day_change_pct":0.0229},{"nav_date":"2014-03-08","nav":10.9374,"day_change_pct":0.0238},{"nav_date":"2014-03-07","nav":10.9348,"day_change_pct":0.0229},{"nav_date":"2014-03-06","nav":10.9323,"day_change_pct":0.0247},{"nav_date":"2014-03-05","nav":10.9296,"day_change_pct":0.0238},{"nav_date":"2014-03-04","nav":10.927,"day_change_pct":0.0238},{"nav_date":"2014-03-03","nav":10.9244,"day_change_pct":0.0238},{"nav_date":"2014-03-02","nav":10.9218,"day_change_pct":0.0238},{"nav_date":"2014-03-01","nav":10.9192,"day_change_pct":0.0247},{"nav_date":"2014-02-28","nav":10.9165,"day_change_pct":0.0238},{"nav_date":"2014-02-27","nav":10.9139,"day_change_pct":0.0238},{"nav_date":"2014-02-26","nav":10.9113,"day_change_pct":0.0248},{"nav_date":"2014-02-25","nav":10.9086,"day_change_pct":0.0275},{"nav_date":"2014-02-24","nav":10.9056,"day_change_pct":0.0248},{"nav_date":"2014-02-23","nav":10.9029,"day_change_pct":0.0248},{"nav_date":"2014-02-22","nav":10.9002,"day_change_pct":0.0248},{"nav_date":"2014-02-21","nav":10.8975,"day_change_pct":0.0229},{"nav_date":"2014-02-20","nav":10.895,"day_change_pct":0.0266},{"nav_date":"2014-02-19","nav":10.8921,"day_change_pct":0.0248},{"nav_date":"2014-02-18","nav":10.8894,"day_change_pct":0.0294},{"nav_date":"2014-02-17","nav":10.8862,"day_change_pct":0.0221},{"nav_date":"2014-02-16","nav":10.8838,"day_change_pct":0.0248},{"nav_date":"2014-02-15","nav":10.8811,"day_change_pct":0.0248},{"nav_date":"2014-02-14","nav":10.8784,"day_change_pct":0.0248},{"nav_date":"2014-02-13","nav":10.8757,"day_change_pct":0.0175},{"nav_date":"2014-02-12","nav":10.8738,"day_change_pct":0.0239},{"nav_date":"2014-02-11","nav":10.8712,"day_change_pct":0.0239},{"nav_date":"2014-02-10","nav":10.8686,"day_change_pct":0.0202},{"nav_date":"2014-02-09","nav":10.8664,"day_change_pct":0.0239},{"nav_date":"2014-02-08","nav":10.8638,"day_change_pct":0.0249},{"nav_date":"2014-02-07","nav":10.8611,"day_change_pct":0.0212},{"nav_date":"2014-02-06","nav":10.8588,"day_change_pct":0.0304},{"nav_date":"2014-02-05","nav":10.8555,"day_change_pct":0.0249},{"nav_date":"2014-02-04","nav":10.8528,"day_change_pct":0.0313},{"nav_date":"2014-02-03","nav":10.8494,"day_change_pct":0.0221},{"nav_date":"2014-02-02","nav":10.847,"day_change_pct":0.024},{"nav_date":"2014-02-01","nav":10.8444,"day_change_pct":0.0249},{"nav_date":"2014-01-31","nav":10.8417,"day_change_pct":0.0194},{"nav_date":"2014-01-30","nav":10.8396,"day_change_pct":0.0185},{"nav_date":"2014-01-29","nav":10.8376,"day_change_pct":0.024},{"nav_date":"2014-01-28","nav":10.835,"day_change_pct":0.0138},{"nav_date":"2014-01-27","nav":10.8335,"day_change_pct":0.0203},{"nav_date":"2014-01-26","nav":10.8313,"day_change_pct":0.0249},{"nav_date":"2014-01-25","nav":10.8286,"day_change_pct":0.024},{"nav_date":"2014-01-24","nav":10.826,"day_change_pct":0.0277},{"nav_date":"2014-01-23","nav":10.823,"day_change_pct":0.0277},{"nav_date":"2014-01-22","nav":10.82,"day_change_pct":0.025},{"nav_date":"2014-01-21","nav":10.8173,"day_change_pct":0.0407},{"nav_date":"2014-01-20","nav":10.8129,"day_change_pct":0.0185},{"nav_date":"2014-01-19","nav":10.8109,"day_change_pct":0.025},{"nav_date":"2014-01-18","nav":10.8082,"day_change_pct":0.0241},{"nav_date":"2014-01-17","nav":10.8056,"day_change_pct":0.0241},{"nav_date":"2014-01-16","nav":10.803,"day_change_pct":0.0194},{"nav_date":"2014-01-15","nav":10.8009,"day_change_pct":0.0296},{"nav_date":"2014-01-14","nav":10.7977,"day_change_pct":0.025},{"nav_date":"2014-01-13","nav":10.795,"day_change_pct":0.0232},{"nav_date":"2014-01-12","nav":10.7925,"day_change_pct":0.0241},{"nav_date":"2014-01-11","nav":10.7899,"day_change_pct":0.0241},{"nav_date":"2014-01-10","nav":10.7873,"day_change_pct":0.0389},{"nav_date":"2014-01-09","nav":10.7831,"day_change_pct":0.0158},{"nav_date":"2014-01-08","nav":10.7814,"day_change_pct":0.0139},{"nav_date":"2014-01-07","nav":10.7799,"day_change_pct":0.0158},{"nav_date":"2014-01-06","nav":10.7782,"day_change_pct":0.0278},{"nav_date":"2014-01-05","nav":10.7752,"day_change_pct":0.0241},{"nav_date":"2014-01-04","nav":10.7726,"day_change_pct":0.0241},{"nav_date":"2014-01-03","nav":10.77,"day_change_pct":0.0251},{"nav_date":"2014-01-02","nav":10.7673,"day_change_pct":0.04},{"nav_date":"2014-01-01","nav":10.763,"day_change_pct":0.0362},{"nav_date":"2013-12-31","nav":10.7591,"day_change_pct":0.0232},{"nav_date":"2013-12-30","nav":10.7566,"day_change_pct":0.0167},{"nav_date":"2013-12-29","nav":10.7548,"day_change_pct":0.0242},{"nav_date":"2013-12-28","nav":10.7522,"day_change_pct":0.0242},{"nav_date":"2013-12-27","nav":10.7496,"day_change_pct":0.0223},{"nav_date":"2013-12-26","nav":10.7472,"day_change_pct":0.0289},{"nav_date":"2013-12-25","nav":10.7441,"day_change_pct":0.0242},{"nav_date":"2013-12-24","nav":10.7415,"day_change_pct":0.0196},{"nav_date":"2013-12-23","nav":10.7394,"day_change_pct":0.0242},{"nav_date":"2013-12-22","nav":10.7368,"day_change_pct":0.0242},{"nav_date":"2013-12-21","nav":10.7342,"day_change_pct":0.0252},{"nav_date":"2013-12-20","nav":10.7315,"day_change_pct":0.0224},{"nav_date":"2013-12-19","nav":10.7291,"day_change_pct":0.0131},{"nav_date":"2013-12-18","nav":10.7277,"day_change_pct":0.0298},{"nav_date":"2013-12-17","nav":10.7245,"day_change_pct":0.041},{"nav_date":"2013-12-16","nav":10.7201,"day_change_pct":0.0299},{"nav_date":"2013-12-15","nav":10.7169,"day_change_pct":0.028},{"nav_date":"2013-12-14","nav":10.7139,"day_change_pct":0.0205},{"nav_date":"2013-12-13","nav":10.7117,"day_change_pct":-0.0037},{"nav_date":"2013-12-12","nav":10.7121,"day_change_pct":0.0691},{"nav_date":"2013-12-11","nav":10.7047,"day_change_pct":0.0308},{"nav_date":"2013-12-10","nav":10.7014,"day_change_pct":0.0215},{"nav_date":"2013-12-09","nav":10.6991,"day_change_pct":0.0028},{"nav_date":"2013-12-08","nav":10.6988,"day_change_pct":0.0243},{"nav_date":"2013-12-07","nav":10.6962,"day_change_pct":0.0252},{"nav_date":"2013-12-06","nav":10.6935,"day_change_pct":0.0103},{"nav_date":"2013-12-05","nav":10.6924,"day_change_pct":0.0533},{"nav_date":"2013-12-04","nav":10.6867,"day_change_pct":0.0374},{"nav_date":"2013-12-03","nav":10.6827,"day_change_pct":0.0468},{"nav_date":"2013-12-02","nav":10.6777,"day_change_pct":0.0365},{"nav_date":"2013-12-01","nav":10.6738,"day_change_pct":0.0244},{"nav_date":"2013-11-30","nav":10.6712,"day_change_pct":0.0253},{"nav_date":"2013-11-29","nav":10.6685,"day_change_pct":-0.0824},{"nav_date":"2013-11-28","nav":10.6773,"day_change_pct":0.0253},{"nav_date":"2013-11-27","nav":10.6746,"day_change_pct":0.0337},{"nav_date":"2013-11-26","nav":10.671,"day_change_pct":0.0413},{"nav_date":"2013-11-25","nav":10.6666,"day_change_pct":0.0338},{"nav_date":"2013-11-24","nav":10.663,"day_change_pct":0.0244},{"nav_date":"2013-11-23","nav":10.6604,"day_change_pct":0.0253},{"nav_date":"2013-11-22","nav":10.6577,"day_change_pct":0.0329},{"nav_date":"2013-11-21","nav":10.6542,"day_change_pct":0.0131},{"nav_date":"2013-11-20","nav":10.6528,"day_change_pct":0.031},{"nav_date":"2013-11-19","nav":10.6495,"day_change_pct":0.0404},{"nav_date":"2013-11-18","nav":10.6452,"day_change_pct":0.0301},{"nav_date":"2013-11-17","nav":10.642,"day_change_pct":0.0263},{"nav_date":"2013-11-16","nav":10.6392,"day_change_pct":0.0244},{"nav_date":"2013-11-15","nav":10.6366,"day_change_pct":0.0254},{"nav_date":"2013-11-14","nav":10.6339,"day_change_pct":-0.0019},{"nav_date":"2013-11-13","nav":10.6341,"day_change_pct":0.0235},{"nav_date":"2013-11-12","nav":10.6316,"day_change_pct":-0.0019},{"nav_date":"2013-11-11","nav":10.6318,"day_change_pct":0.0019},{"nav_date":"2013-11-10","nav":10.6316,"day_change_pct":0.0245},{"nav_date":"2013-11-09","nav":10.629,"day_change_pct":0.0245},{"nav_date":"2013-11-08","nav":10.6264,"day_change_pct":0.0141},{"nav_date":"2013-11-07","nav":10.6249,"day_change_pct":-0.0122},{"nav_date":"2013-11-06","nav":10.6262,"day_change_pct":0.0358},{"nav_date":"2013-11-05","nav":10.6224,"day_change_pct":0.0198},{"nav_date":"2013-11-04","nav":10.6203,"day_change_pct":0.0245},{"nav_date":"2013-11-03","nav":10.6177,"day_change_pct":0.0245},{"nav_date":"2013-11-02","nav":10.6151,"day_change_pct":0.0245},{"nav_date":"2013-11-01","nav":10.6125,"day_change_pct":0.0132},{"nav_date":"2013-10-31","nav":10.6111,"day_change_pct":0.033},{"nav_date":"2013-10-30","nav":10.6076,"day_change_pct":0.0377},{"nav_date":"2013-10-29","nav":10.6036,"day_change_pct":0.0623},{"nav_date":"2013-10-28","nav":10.597,"day_change_pct":0.0264},{"nav_date":"2013-10-27","nav":10.5942,"day_change_pct":0.0245},{"nav_date":"2013-10-26","nav":10.5916,"day_change_pct":0.0246},{"nav_date":"2013-10-25","nav":10.589,"day_change_pct":0.0274},{"nav_date":"2013-10-24","nav":10.5861,"day_change_pct":0.0113},{"nav_date":"2013-10-23","nav":10.5849,"day_change_pct":-0.0076},{"nav_date":"2013-10-22","nav":10.5857,"day_change_pct":0.0227},{"nav_date":"2013-10-21","nav":10.5833,"day_change_pct":0.0189},{"nav_date":"2013-10-20","nav":10.5813,"day_change_pct":0.0246},{"nav_date":"2013-10-19","nav":10.5787,"day_change_pct":0.0246},{"nav_date":"2013-10-18","nav":10.5761,"day_change_pct":0.0227},{"nav_date":"2013-10-17","nav":10.5737,"day_change_pct":0.0236},{"nav_date":"2013-10-16","nav":10.5712,"day_change_pct":0.0246},{"nav_date":"2013-10-15","nav":10.5686,"day_change_pct":0.0},{"nav_date":"2013-10-14","nav":10.5686,"day_change_pct":0.0218},{"nav_date":"2013-10-13","nav":10.5663,"day_change_pct":0.0246},{"nav_date":"2013-10-12","nav":10.5637,"day_change_pct":0.0246},{"nav_date":"2013-10-11","nav":10.5611,"day_change_pct":0.0095},{"nav_date":"2013-10-10","nav":10.5601,"day_change_pct":0.0227},{"nav_date":"2013-10-09","nav":10.5577,"day_change_pct":0.0066},{"nav_date":"2013-10-08","nav":10.557,"day_change_pct":0.2164},{"nav_date":"2013-10-07","nav":10.5342,"day_change_pct":0.0522},{"nav_date":"2013-10-06","nav":10.5287,"day_change_pct":0.0247},{"nav_date":"2013-10-05","nav":10.5261,"day_change_pct":0.0257},{"nav_date":"2013-10-04","nav":10.5234,"day_change_pct":0.0532},{"nav_date":"2013-10-03","nav":10.5178,"day_change_pct":0.0485},{"nav_date":"2013-10-02","nav":10.5127,"day_change_pct":0.0247},{"nav_date":"2013-10-01","nav":10.5101,"day_change_pct":0.0409},{"nav_date":"2013-09-30","nav":10.5058,"day_change_pct":0.0429},{"nav_date":"2013-09-29","nav":10.5013,"day_change_pct":0.0248},{"nav_date":"2013-09-28","nav":10.4987,"day_change_pct":0.0257},{"nav_date":"2013-09-27","nav":10.496,"day_change_pct":0.0334},{"nav_date":"2013-09-26","nav":10.4925,"day_change_pct":0.0477},{"nav_date":"2013-09-25","nav":10.4875,"day_change_pct":0.0553},{"nav_date":"2013-09-24","nav":10.4817,"day_change_pct":0.0477},{"nav_date":"2013-09-23","nav":10.4767,"day_change_pct":-0.0124},{"nav_date":"2013-09-22","nav":10.478,"day_change_pct":0.0258},{"nav_date":"2013-09-21","nav":10.4753,"day_change_pct":0.0248},{"nav_date":"2013-09-20","nav":10.4727,"day_change_pct":0.0889},{"nav_date":"2013-09-19","nav":10.4634,"day_change_pct":0.2366},{"nav_date":"2013-09-18","nav":10.4387,"day_change_pct":0.1199},{"nav_date":"2013-09-17","nav":10.4262,"day_change_pct":0.0451},{"nav_date":"2013-09-16","nav":10.4215,"day_change_pct":0.025},{"nav_date":"2013-09-15","nav":10.4189,"day_change_pct":0.0269},{"nav_date":"2013-09-14","nav":10.4161,"day_change_pct":0.0259},{"nav_date":"2013-09-13","nav":10.4134,"day_change_pct":-0.0067},{"nav_date":"2013-09-12","nav":10.4141,"day_change_pct":0.0269},{"nav_date":"2013-09-11","nav":10.4113,"day_change_pct":0.0375},{"nav_date":"2013-09-10","nav":10.4074,"day_change_pct":0.0538},{"nav_date":"2013-09-09","nav":10.4018,"day_change_pct":0.0269},{"nav_date":"2013-09-08","nav":10.399,"day_change_pct":0.026},{"nav_date":"2013-09-07","nav":10.3963,"day_change_pct":0.026},{"nav_date":"2013-09-06","nav":10.3936,"day_change_pct":-0.0192},{"nav_date":"2013-09-05","nav":10.3956,"day_change_pct":0.3155},{"nav_date":"2013-09-04","nav":10.3629,"day_change_pct":0.1517},{"nav_date":"2013-09-03","nav":10.3472,"day_change_pct":0.1171},{"nav_date":"2013-09-02","nav":10.3351,"day_change_pct":0.0687},{"nav_date":"2013-09-01","nav":10.328,"day_change_pct":0.0232},{"nav_date":"2013-08-31","nav":10.3256,"day_change_pct":0.0232},{"nav_date":"2013-08-30","nav":10.3232,"day_change_pct":0.1008},{"nav_date":"2013-08-29","nav":10.3128,"day_change_pct":-0.0494},{"nav_date":"2013-08-28","nav":10.3179,"day_change_pct":-0.1191},{"nav_date":"2013-08-27","nav":10.3302,"day_change_pct":-0.0358},{"nav_date":"2013-08-26","nav":10.3339,"day_change_pct":0.0155},{"nav_date":"2013-08-25","nav":10.3323,"day_change_pct":0.0252},{"nav_date":"2013-08-24","nav":10.3297,"day_change_pct":0.0261},{"nav_date":"2013-08-23","nav":10.327,"day_change_pct":0.063},{"nav_date":"2013-08-22","nav":10.3205,"day_change_pct":-0.0039},{"nav_date":"2013-08-21","nav":10.3209,"day_change_pct":0.3364},{"nav_date":"2013-08-20","nav":10.2863,"day_change_pct":-0.1117},{"nav_date":"2013-08-19","nav":10.2978,"day_change_pct":-0.1658}],"total":417,"page":1,"page_size":250}