{"fund_details":{"scheme_code":121301,"scheme_name":"Kotak FMP Series 95 - Direct - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-02","nav":11.0385,"day_change_pct":0.137},{"nav_date":"2014-03-28","nav":11.0234,"day_change_pct":0.02},{"nav_date":"2014-03-27","nav":11.0212,"day_change_pct":0.0209},{"nav_date":"2014-03-26","nav":11.0189,"day_change_pct":0.02},{"nav_date":"2014-03-25","nav":11.0167,"day_change_pct":0.0209},{"nav_date":"2014-03-24","nav":11.0144,"day_change_pct":0.0618},{"nav_date":"2014-03-21","nav":11.0076,"day_change_pct":0.02},{"nav_date":"2014-03-20","nav":11.0054,"day_change_pct":0.0209},{"nav_date":"2014-03-19","nav":11.0031,"day_change_pct":0.02},{"nav_date":"2014-03-18","nav":11.0009,"day_change_pct":0.01},{"nav_date":"2014-03-14","nav":10.9998,"day_change_pct":0.0255},{"nav_date":"2014-03-13","nav":10.997,"day_change_pct":0.0264},{"nav_date":"2014-03-12","nav":10.9941,"day_change_pct":0.0255},{"nav_date":"2014-03-11","nav":10.9913,"day_change_pct":0.0255},{"nav_date":"2014-03-10","nav":10.9885,"day_change_pct":0.0774},{"nav_date":"2014-03-07","nav":10.98,"day_change_pct":0.0255},{"nav_date":"2014-03-06","nav":10.9772,"day_change_pct":0.0264},{"nav_date":"2014-03-05","nav":10.9743,"day_change_pct":0.0255},{"nav_date":"2014-03-04","nav":10.9715,"day_change_pct":0.0255},{"nav_date":"2014-03-03","nav":10.9687,"day_change_pct":0.0776},{"nav_date":"2014-02-28","nav":10.9602,"day_change_pct":0.052},{"nav_date":"2014-02-26","nav":10.9545,"day_change_pct":0.0256},{"nav_date":"2014-02-25","nav":10.9517,"day_change_pct":0.0265},{"nav_date":"2014-02-24","nav":10.9488,"day_change_pct":0.0768},{"nav_date":"2014-02-21","nav":10.9404,"day_change_pct":0.0265},{"nav_date":"2014-02-20","nav":10.9375,"day_change_pct":0.0512},{"nav_date":"2014-02-18","nav":10.9319,"day_change_pct":0.0265},{"nav_date":"2014-02-17","nav":10.929,"day_change_pct":0.0769},{"nav_date":"2014-02-14","nav":10.9206,"day_change_pct":0.0266},{"nav_date":"2014-02-13","nav":10.9177,"day_change_pct":0.0257},{"nav_date":"2014-02-12","nav":10.9149,"day_change_pct":0.0257},{"nav_date":"2014-02-11","nav":10.9121,"day_change_pct":0.0257},{"nav_date":"2014-02-10","nav":10.9093,"day_change_pct":0.078},{"nav_date":"2014-02-07","nav":10.9008,"day_change_pct":0.0266},{"nav_date":"2014-02-06","nav":10.8979,"day_change_pct":0.0257},{"nav_date":"2014-02-05","nav":10.8951,"day_change_pct":0.0257},{"nav_date":"2014-02-04","nav":10.8923,"day_change_pct":0.0266},{"nav_date":"2014-02-03","nav":10.8894,"day_change_pct":0.0781},{"nav_date":"2014-01-31","nav":10.8809,"day_change_pct":0.0119},{"nav_date":"2014-01-30","nav":10.8796,"day_change_pct":0.011},{"nav_date":"2014-01-29","nav":10.8784,"day_change_pct":0.0092},{"nav_date":"2014-01-28","nav":10.8774,"day_change_pct":0.0046},{"nav_date":"2014-01-27","nav":10.8769,"day_change_pct":0.0718},{"nav_date":"2014-01-24","nav":10.8691,"day_change_pct":0.023},{"nav_date":"2014-01-23","nav":10.8666,"day_change_pct":0.0258},{"nav_date":"2014-01-22","nav":10.8638,"day_change_pct":0.0184},{"nav_date":"2014-01-21","nav":10.8618,"day_change_pct":0.0285},{"nav_date":"2014-01-20","nav":10.8587,"day_change_pct":0.0673},{"nav_date":"2014-01-17","nav":10.8514,"day_change_pct":0.0277},{"nav_date":"2014-01-16","nav":10.8484,"day_change_pct":0.024},{"nav_date":"2014-01-15","nav":10.8458,"day_change_pct":0.0489},{"nav_date":"2014-01-13","nav":10.8405,"day_change_pct":0.0655},{"nav_date":"2014-01-10","nav":10.8334,"day_change_pct":0.0194},{"nav_date":"2014-01-09","nav":10.8313,"day_change_pct":0.024},{"nav_date":"2014-01-08","nav":10.8287,"day_change_pct":0.0222},{"nav_date":"2014-01-07","nav":10.8263,"day_change_pct":0.0203},{"nav_date":"2014-01-06","nav":10.8241,"day_change_pct":0.0693},{"nav_date":"2014-01-03","nav":10.8166,"day_change_pct":0.0259},{"nav_date":"2014-01-02","nav":10.8138,"day_change_pct":0.0259},{"nav_date":"2014-01-01","nav":10.811,"day_change_pct":0.0268},{"nav_date":"2013-12-31","nav":10.8081,"day_change_pct":0.0305},{"nav_date":"2013-12-30","nav":10.8048,"day_change_pct":0.0695},{"nav_date":"2013-12-27","nav":10.7973,"day_change_pct":0.0241},{"nav_date":"2013-12-26","nav":10.7947,"day_change_pct":0.0491},{"nav_date":"2013-12-24","nav":10.7894,"day_change_pct":0.0241},{"nav_date":"2013-12-23","nav":10.7868,"day_change_pct":0.0696},{"nav_date":"2013-12-20","nav":10.7793,"day_change_pct":0.0204},{"nav_date":"2013-12-19","nav":10.7771,"day_change_pct":0.0241},{"nav_date":"2013-12-18","nav":10.7745,"day_change_pct":0.0288},{"nav_date":"2013-12-17","nav":10.7714,"day_change_pct":0.0418},{"nav_date":"2013-12-16","nav":10.7669,"day_change_pct":0.0725},{"nav_date":"2013-12-13","nav":10.7591,"day_change_pct":-0.0009},{"nav_date":"2013-12-12","nav":10.7592,"day_change_pct":0.0781},{"nav_date":"2013-12-11","nav":10.7508,"day_change_pct":0.0326},{"nav_date":"2013-12-10","nav":10.7473,"day_change_pct":0.0168},{"nav_date":"2013-12-09","nav":10.7455,"day_change_pct":0.0512},{"nav_date":"2013-12-06","nav":10.74,"day_change_pct":0.0084},{"nav_date":"2013-12-05","nav":10.7391,"day_change_pct":0.0429},{"nav_date":"2013-12-04","nav":10.7345,"day_change_pct":0.0317},{"nav_date":"2013-12-03","nav":10.7311,"day_change_pct":0.0587},{"nav_date":"2013-12-02","nav":10.7248,"day_change_pct":0.0859},{"nav_date":"2013-11-29","nav":10.7156,"day_change_pct":0.0327},{"nav_date":"2013-11-28","nav":10.7121,"day_change_pct":0.0289},{"nav_date":"2013-11-27","nav":10.709,"day_change_pct":0.0439},{"nav_date":"2013-11-26","nav":10.7043,"day_change_pct":0.028},{"nav_date":"2013-11-25","nav":10.7013,"day_change_pct":0.0823},{"nav_date":"2013-11-22","nav":10.6925,"day_change_pct":0.0309},{"nav_date":"2013-11-21","nav":10.6892,"day_change_pct":0.0103},{"nav_date":"2013-11-20","nav":10.6881,"day_change_pct":0.0337},{"nav_date":"2013-11-19","nav":10.6845,"day_change_pct":0.0449},{"nav_date":"2013-11-18","nav":10.6797,"day_change_pct":0.1209},{"nav_date":"2013-11-14","nav":10.6668,"day_change_pct":-0.0216},{"nav_date":"2013-11-13","nav":10.6691,"day_change_pct":0.0413},{"nav_date":"2013-11-12","nav":10.6647,"day_change_pct":-0.0103},{"nav_date":"2013-11-11","nav":10.6658,"day_change_pct":0.0563},{"nav_date":"2013-11-08","nav":10.6598,"day_change_pct":0.0038},{"nav_date":"2013-11-07","nav":10.6594,"day_change_pct":-0.0169},{"nav_date":"2013-11-06","nav":10.6612,"day_change_pct":0.0253},{"nav_date":"2013-11-05","nav":10.6585,"day_change_pct":0.093},{"nav_date":"2013-11-01","nav":10.6486,"day_change_pct":0.0122},{"nav_date":"2013-10-31","nav":10.6473,"day_change_pct":0.0338},{"nav_date":"2013-10-30","nav":10.6437,"day_change_pct":0.0357},{"nav_date":"2013-10-29","nav":10.6399,"day_change_pct":0.0668},{"nav_date":"2013-10-28","nav":10.6328,"day_change_pct":0.0744},{"nav_date":"2013-10-25","nav":10.6249,"day_change_pct":0.0282},{"nav_date":"2013-10-24","nav":10.6219,"day_change_pct":0.0273},{"nav_date":"2013-10-23","nav":10.619,"day_change_pct":0.0179},{"nav_date":"2013-10-22","nav":10.6171,"day_change_pct":0.0283},{"nav_date":"2013-10-21","nav":10.6141,"day_change_pct":0.0764},{"nav_date":"2013-10-18","nav":10.606,"day_change_pct":0.0179},{"nav_date":"2013-10-17","nav":10.6041,"day_change_pct":0.0528},{"nav_date":"2013-10-15","nav":10.5985,"day_change_pct":0.0057},{"nav_date":"2013-10-14","nav":10.5979,"day_change_pct":0.0689},{"nav_date":"2013-10-11","nav":10.5906,"day_change_pct":0.0132},{"nav_date":"2013-10-10","nav":10.5892,"day_change_pct":0.0208},{"nav_date":"2013-10-09","nav":10.587,"day_change_pct":0.0104},{"nav_date":"2013-10-08","nav":10.5859,"day_change_pct":0.1836},{"nav_date":"2013-10-07","nav":10.5665,"day_change_pct":0.108},{"nav_date":"2013-10-04","nav":10.5551,"day_change_pct":0.0408},{"nav_date":"2013-10-03","nav":10.5508,"day_change_pct":0.0759},{"nav_date":"2013-10-01","nav":10.5428,"day_change_pct":0.0351},{"nav_date":"2013-09-30","nav":10.5391,"day_change_pct":0.0931},{"nav_date":"2013-09-27","nav":10.5293,"day_change_pct":0.0304},{"nav_date":"2013-09-26","nav":10.5261,"day_change_pct":0.0295},{"nav_date":"2013-09-25","nav":10.523,"day_change_pct":0.0685},{"nav_date":"2013-09-24","nav":10.5158,"day_change_pct":0.0647},{"nav_date":"2013-09-23","nav":10.509,"day_change_pct":0.0505},{"nav_date":"2013-09-20","nav":10.5037,"day_change_pct":0.0695},{"nav_date":"2013-09-19","nav":10.4964,"day_change_pct":0.278},{"nav_date":"2013-09-18","nav":10.4673,"day_change_pct":0.0966},{"nav_date":"2013-09-17","nav":10.4572,"day_change_pct":0.0498},{"nav_date":"2013-09-16","nav":10.452,"day_change_pct":0.1034},{"nav_date":"2013-09-13","nav":10.4412,"day_change_pct":-0.0345},{"nav_date":"2013-09-12","nav":10.4448,"day_change_pct":0.0278},{"nav_date":"2013-09-11","nav":10.4419,"day_change_pct":0.045},{"nav_date":"2013-09-10","nav":10.4372,"day_change_pct":0.1391},{"nav_date":"2013-09-06","nav":10.4227,"day_change_pct":-0.0585},{"nav_date":"2013-09-05","nav":10.4288,"day_change_pct":0.3281},{"nav_date":"2013-09-04","nav":10.3947,"day_change_pct":0.1542},{"nav_date":"2013-09-03","nav":10.3787,"day_change_pct":0.1032},{"nav_date":"2013-09-02","nav":10.368,"day_change_pct":0.0859},{"nav_date":"2013-08-30","nav":10.3591,"day_change_pct":0.0348},{"nav_date":"2013-08-29","nav":10.3555,"day_change_pct":0.0135},{"nav_date":"2013-08-28","nav":10.3541,"day_change_pct":-0.1533},{"nav_date":"2013-08-27","nav":10.37,"day_change_pct":-0.0337},{"nav_date":"2013-08-26","nav":10.3735,"day_change_pct":0.0801},{"nav_date":"2013-08-23","nav":10.3652,"day_change_pct":0.0434},{"nav_date":"2013-08-22","nav":10.3607,"day_change_pct":-0.0453},{"nav_date":"2013-08-21","nav":10.3654,"day_change_pct":0.3068},{"nav_date":"2013-08-20","nav":10.3337,"day_change_pct":-0.0542},{"nav_date":"2013-08-19","nav":10.3393,"day_change_pct":-0.0155},{"nav_date":"2013-08-16","nav":10.3409,"day_change_pct":-0.0609},{"nav_date":"2013-08-14","nav":10.3472,"day_change_pct":-0.0686},{"nav_date":"2013-08-13","nav":10.3543,"day_change_pct":-0.0193},{"nav_date":"2013-08-12","nav":10.3563,"day_change_pct":-0.028},{"nav_date":"2013-08-08","nav":10.3592,"day_change_pct":0.0232},{"nav_date":"2013-08-07","nav":10.3568,"day_change_pct":0.0377},{"nav_date":"2013-08-06","nav":10.3529,"day_change_pct":-0.0193},{"nav_date":"2013-08-05","nav":10.3549,"day_change_pct":0.087},{"nav_date":"2013-08-02","nav":10.3459,"day_change_pct":0.0619},{"nav_date":"2013-08-01","nav":10.3395,"day_change_pct":0.0823},{"nav_date":"2013-07-31","nav":10.331,"day_change_pct":-0.0077},{"nav_date":"2013-07-30","nav":10.3318,"day_change_pct":0.0358},{"nav_date":"2013-07-29","nav":10.3281,"day_change_pct":0.1115},{"nav_date":"2013-07-26","nav":10.3166,"day_change_pct":0.1126},{"nav_date":"2013-07-25","nav":10.305,"day_change_pct":0.1536},{"nav_date":"2013-07-24","nav":10.2892,"day_change_pct":-0.446},{"nav_date":"2013-07-23","nav":10.3353,"day_change_pct":-0.2808},{"nav_date":"2013-07-22","nav":10.3644,"day_change_pct":-0.0096},{"nav_date":"2013-07-19","nav":10.3654,"day_change_pct":-0.0077},{"nav_date":"2013-07-18","nav":10.3662,"day_change_pct":0.297},{"nav_date":"2013-07-17","nav":10.3355,"day_change_pct":0.1725},{"nav_date":"2013-07-16","nav":10.3177,"day_change_pct":-0.9647},{"nav_date":"2013-07-15","nav":10.4182,"day_change_pct":0.0528},{"nav_date":"2013-07-12","nav":10.4127,"day_change_pct":0.0144},{"nav_date":"2013-07-11","nav":10.4112,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.4106,"day_change_pct":0.0115},{"nav_date":"2013-07-09","nav":10.4094,"day_change_pct":0.0154},{"nav_date":"2013-07-08","nav":10.4078,"day_change_pct":0.0404},{"nav_date":"2013-07-05","nav":10.4036,"day_change_pct":0.0221},{"nav_date":"2013-07-04","nav":10.4013,"day_change_pct":0.0587},{"nav_date":"2013-07-03","nav":10.3952,"day_change_pct":-0.0212},{"nav_date":"2013-07-02","nav":10.3974,"day_change_pct":0.0568},{"nav_date":"2013-06-28","nav":10.3915,"day_change_pct":0.0963},{"nav_date":"2013-06-27","nav":10.3815,"day_change_pct":0.0337},{"nav_date":"2013-06-26","nav":10.378,"day_change_pct":0.0328},{"nav_date":"2013-06-25","nav":10.3746,"day_change_pct":0.0202},{"nav_date":"2013-06-24","nav":10.3725,"day_change_pct":0.0579},{"nav_date":"2013-06-21","nav":10.3665,"day_change_pct":0.0396},{"nav_date":"2013-06-20","nav":10.3624,"day_change_pct":-0.0473},{"nav_date":"2013-06-19","nav":10.3673,"day_change_pct":0.0444},{"nav_date":"2013-06-18","nav":10.3627,"day_change_pct":0.0947},{"nav_date":"2013-06-17","nav":10.3529,"day_change_pct":0.0802},{"nav_date":"2013-06-14","nav":10.3446,"day_change_pct":0.0126},{"nav_date":"2013-06-13","nav":10.3433,"day_change_pct":0.0261},{"nav_date":"2013-06-12","nav":10.3406,"day_change_pct":-0.0261},{"nav_date":"2013-06-11","nav":10.3433,"day_change_pct":-0.001},{"nav_date":"2013-06-10","nav":10.3434,"day_change_pct":0.0426},{"nav_date":"2013-06-07","nav":10.339,"day_change_pct":0.0223},{"nav_date":"2013-06-06","nav":10.3367,"day_change_pct":0.0387},{"nav_date":"2013-06-05","nav":10.3327,"day_change_pct":0.0533},{"nav_date":"2013-06-04","nav":10.3272,"day_change_pct":0.032},{"nav_date":"2013-06-03","nav":10.3239,"day_change_pct":0.0746},{"nav_date":"2013-05-31","nav":10.3162,"day_change_pct":0.0175},{"nav_date":"2013-05-30","nav":10.3144,"day_change_pct":0.0116},{"nav_date":"2013-05-29","nav":10.3132,"day_change_pct":0.0048},{"nav_date":"2013-05-28","nav":10.3127,"day_change_pct":0.0087},{"nav_date":"2013-05-27","nav":10.3118,"day_change_pct":0.0621},{"nav_date":"2013-05-24","nav":10.3054,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.3047,"day_change_pct":-0.0078},{"nav_date":"2013-05-22","nav":10.3055,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.3058,"day_change_pct":0.0398},{"nav_date":"2013-05-20","nav":10.3017,"day_change_pct":0.0505},{"nav_date":"2013-05-17","nav":10.2965,"day_change_pct":0.0486},{"nav_date":"2013-05-16","nav":10.2915,"day_change_pct":0.0418},{"nav_date":"2013-05-15","nav":10.2872,"day_change_pct":0.0623},{"nav_date":"2013-05-14","nav":10.2808,"day_change_pct":0.036},{"nav_date":"2013-05-13","nav":10.2771,"day_change_pct":0.0643},{"nav_date":"2013-05-10","nav":10.2705,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2693,"day_change_pct":0.0546},{"nav_date":"2013-05-08","nav":10.2637,"day_change_pct":0.0712},{"nav_date":"2013-05-07","nav":10.2564,"day_change_pct":0.0273},{"nav_date":"2013-05-06","nav":10.2536,"day_change_pct":0.08},{"nav_date":"2013-05-03","nav":10.2454,"day_change_pct":-0.0693},{"nav_date":"2013-05-02","nav":10.2525,"day_change_pct":0.1338},{"nav_date":"2013-04-30","nav":10.2388,"day_change_pct":0.0244},{"nav_date":"2013-04-29","nav":10.2363,"day_change_pct":0.0802},{"nav_date":"2013-04-26","nav":10.2281,"day_change_pct":0.0196},{"nav_date":"2013-04-25","nav":10.2261,"day_change_pct":0.0773},{"nav_date":"2013-04-23","nav":10.2182,"day_change_pct":0.0441},{"nav_date":"2013-04-22","nav":10.2137,"day_change_pct":0.0607},{"nav_date":"2013-04-18","nav":10.2075,"day_change_pct":0.101},{"nav_date":"2013-04-17","nav":10.1972,"day_change_pct":-0.0294},{"nav_date":"2013-04-16","nav":10.2002,"day_change_pct":0.0549},{"nav_date":"2013-04-15","nav":10.1946,"day_change_pct":0.1149},{"nav_date":"2013-04-12","nav":10.1829,"day_change_pct":0.1062},{"nav_date":"2013-04-10","nav":10.1721,"day_change_pct":0.0256},{"nav_date":"2013-04-09","nav":10.1695,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1687,"day_change_pct":0.0334},{"nav_date":"2013-04-05","nav":10.1653,"day_change_pct":-0.0187},{"nav_date":"2013-04-04","nav":10.1672,"day_change_pct":0.0689},{"nav_date":"2013-04-03","nav":10.1602,"day_change_pct":-0.0059},{"nav_date":"2013-04-02","nav":10.1608,"day_change_pct":0.3605},{"nav_date":"2013-03-28","nav":10.1243,"day_change_pct":0.0415},{"nav_date":"2013-03-26","nav":10.1201,"day_change_pct":-0.0316},{"nav_date":"2013-03-25","nav":10.1233,"day_change_pct":0.0613},{"nav_date":"2013-03-22","nav":10.1171,"day_change_pct":0.0435},{"nav_date":"2013-03-21","nav":10.1127,"day_change_pct":0.0594},{"nav_date":"2013-03-20","nav":10.1067,"day_change_pct":0.0842},{"nav_date":"2013-03-19","nav":10.0982,"day_change_pct":0.0337}],"total":262,"page":1,"page_size":250}