{"fund_details":{"scheme_code":121299,"scheme_name":"Kotak FMP Series 95 - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-02","nav":11.0314,"day_change_pct":0.138},{"nav_date":"2014-03-28","nav":11.0162,"day_change_pct":0.02},{"nav_date":"2014-03-27","nav":11.014,"day_change_pct":0.0191},{"nav_date":"2014-03-26","nav":11.0119,"day_change_pct":0.02},{"nav_date":"2014-03-25","nav":11.0097,"day_change_pct":0.0191},{"nav_date":"2014-03-24","nav":11.0076,"day_change_pct":0.0591},{"nav_date":"2014-03-21","nav":11.0011,"day_change_pct":0.0191},{"nav_date":"2014-03-20","nav":10.999,"day_change_pct":0.0191},{"nav_date":"2014-03-19","nav":10.9969,"day_change_pct":0.02},{"nav_date":"2014-03-18","nav":10.9947,"day_change_pct":0.0064},{"nav_date":"2014-03-14","nav":10.994,"day_change_pct":0.0255},{"nav_date":"2014-03-13","nav":10.9912,"day_change_pct":0.0255},{"nav_date":"2014-03-12","nav":10.9884,"day_change_pct":0.0255},{"nav_date":"2014-03-11","nav":10.9856,"day_change_pct":0.0255},{"nav_date":"2014-03-10","nav":10.9828,"day_change_pct":0.0765},{"nav_date":"2014-03-07","nav":10.9744,"day_change_pct":0.0264},{"nav_date":"2014-03-06","nav":10.9715,"day_change_pct":0.0255},{"nav_date":"2014-03-05","nav":10.9687,"day_change_pct":0.0255},{"nav_date":"2014-03-04","nav":10.9659,"day_change_pct":0.0255},{"nav_date":"2014-03-03","nav":10.9631,"day_change_pct":0.0776},{"nav_date":"2014-02-28","nav":10.9546,"day_change_pct":0.0511},{"nav_date":"2014-02-26","nav":10.949,"day_change_pct":0.0256},{"nav_date":"2014-02-25","nav":10.9462,"day_change_pct":0.0256},{"nav_date":"2014-02-24","nav":10.9434,"day_change_pct":0.0768},{"nav_date":"2014-02-21","nav":10.935,"day_change_pct":0.0265},{"nav_date":"2014-02-20","nav":10.9321,"day_change_pct":0.0513},{"nav_date":"2014-02-18","nav":10.9265,"day_change_pct":0.0256},{"nav_date":"2014-02-17","nav":10.9237,"day_change_pct":0.077},{"nav_date":"2014-02-14","nav":10.9153,"day_change_pct":0.0257},{"nav_date":"2014-02-13","nav":10.9125,"day_change_pct":0.0266},{"nav_date":"2014-02-12","nav":10.9096,"day_change_pct":0.0257},{"nav_date":"2014-02-11","nav":10.9068,"day_change_pct":0.0257},{"nav_date":"2014-02-10","nav":10.904,"day_change_pct":0.0771},{"nav_date":"2014-02-07","nav":10.8956,"day_change_pct":0.0257},{"nav_date":"2014-02-06","nav":10.8928,"day_change_pct":0.0257},{"nav_date":"2014-02-05","nav":10.89,"day_change_pct":0.0266},{"nav_date":"2014-02-04","nav":10.8871,"day_change_pct":0.0257},{"nav_date":"2014-02-03","nav":10.8843,"day_change_pct":0.0772},{"nav_date":"2014-01-31","nav":10.8759,"day_change_pct":0.0129},{"nav_date":"2014-01-30","nav":10.8745,"day_change_pct":0.0101},{"nav_date":"2014-01-29","nav":10.8734,"day_change_pct":0.0101},{"nav_date":"2014-01-28","nav":10.8723,"day_change_pct":0.0037},{"nav_date":"2014-01-27","nav":10.8719,"day_change_pct":0.0709},{"nav_date":"2014-01-24","nav":10.8642,"day_change_pct":0.0239},{"nav_date":"2014-01-23","nav":10.8616,"day_change_pct":0.0249},{"nav_date":"2014-01-22","nav":10.8589,"day_change_pct":0.0184},{"nav_date":"2014-01-21","nav":10.8569,"day_change_pct":0.0286},{"nav_date":"2014-01-20","nav":10.8538,"day_change_pct":0.0664},{"nav_date":"2014-01-17","nav":10.8466,"day_change_pct":0.0277},{"nav_date":"2014-01-16","nav":10.8436,"day_change_pct":0.024},{"nav_date":"2014-01-15","nav":10.841,"day_change_pct":0.0489},{"nav_date":"2014-01-13","nav":10.8357,"day_change_pct":0.0656},{"nav_date":"2014-01-10","nav":10.8286,"day_change_pct":0.0185},{"nav_date":"2014-01-09","nav":10.8266,"day_change_pct":0.024},{"nav_date":"2014-01-08","nav":10.824,"day_change_pct":0.0222},{"nav_date":"2014-01-07","nav":10.8216,"day_change_pct":0.0194},{"nav_date":"2014-01-06","nav":10.8195,"day_change_pct":0.0703},{"nav_date":"2014-01-03","nav":10.8119,"day_change_pct":0.025},{"nav_date":"2014-01-02","nav":10.8092,"day_change_pct":0.0259},{"nav_date":"2014-01-01","nav":10.8064,"day_change_pct":0.0268},{"nav_date":"2013-12-31","nav":10.8035,"day_change_pct":0.0296},{"nav_date":"2013-12-30","nav":10.8003,"day_change_pct":0.0695},{"nav_date":"2013-12-27","nav":10.7928,"day_change_pct":0.0241},{"nav_date":"2013-12-26","nav":10.7902,"day_change_pct":0.0491},{"nav_date":"2013-12-24","nav":10.7849,"day_change_pct":0.0232},{"nav_date":"2013-12-23","nav":10.7824,"day_change_pct":0.0696},{"nav_date":"2013-12-20","nav":10.7749,"day_change_pct":0.0204},{"nav_date":"2013-12-19","nav":10.7727,"day_change_pct":0.0241},{"nav_date":"2013-12-18","nav":10.7701,"day_change_pct":0.0288},{"nav_date":"2013-12-17","nav":10.767,"day_change_pct":0.0418},{"nav_date":"2013-12-16","nav":10.7625,"day_change_pct":0.0707},{"nav_date":"2013-12-13","nav":10.7549,"day_change_pct":0.0},{"nav_date":"2013-12-12","nav":10.7549,"day_change_pct":0.0782},{"nav_date":"2013-12-11","nav":10.7465,"day_change_pct":0.0316},{"nav_date":"2013-12-10","nav":10.7431,"day_change_pct":0.0168},{"nav_date":"2013-12-09","nav":10.7413,"day_change_pct":0.0512},{"nav_date":"2013-12-06","nav":10.7358,"day_change_pct":0.0084},{"nav_date":"2013-12-05","nav":10.7349,"day_change_pct":0.0419},{"nav_date":"2013-12-04","nav":10.7304,"day_change_pct":0.0317},{"nav_date":"2013-12-03","nav":10.727,"day_change_pct":0.0588},{"nav_date":"2013-12-02","nav":10.7207,"day_change_pct":0.085},{"nav_date":"2013-11-29","nav":10.7116,"day_change_pct":0.0327},{"nav_date":"2013-11-28","nav":10.7081,"day_change_pct":0.029},{"nav_date":"2013-11-27","nav":10.705,"day_change_pct":0.0439},{"nav_date":"2013-11-26","nav":10.7003,"day_change_pct":0.028},{"nav_date":"2013-11-25","nav":10.6973,"day_change_pct":0.0823},{"nav_date":"2013-11-22","nav":10.6885,"day_change_pct":0.0309},{"nav_date":"2013-11-21","nav":10.6852,"day_change_pct":0.0094},{"nav_date":"2013-11-20","nav":10.6842,"day_change_pct":0.0337},{"nav_date":"2013-11-19","nav":10.6806,"day_change_pct":0.045},{"nav_date":"2013-11-18","nav":10.6758,"day_change_pct":0.12},{"nav_date":"2013-11-14","nav":10.663,"day_change_pct":-0.0216},{"nav_date":"2013-11-13","nav":10.6653,"day_change_pct":0.0413},{"nav_date":"2013-11-12","nav":10.6609,"day_change_pct":-0.0103},{"nav_date":"2013-11-11","nav":10.662,"day_change_pct":0.0554},{"nav_date":"2013-11-08","nav":10.6561,"day_change_pct":0.0038},{"nav_date":"2013-11-07","nav":10.6557,"day_change_pct":-0.0169},{"nav_date":"2013-11-06","nav":10.6575,"day_change_pct":0.0253},{"nav_date":"2013-11-05","nav":10.6548,"day_change_pct":0.0921},{"nav_date":"2013-11-01","nav":10.645,"day_change_pct":0.0122},{"nav_date":"2013-10-31","nav":10.6437,"day_change_pct":0.0338},{"nav_date":"2013-10-30","nav":10.6401,"day_change_pct":0.0357},{"nav_date":"2013-10-29","nav":10.6363,"day_change_pct":0.0668},{"nav_date":"2013-10-28","nav":10.6292,"day_change_pct":0.0744},{"nav_date":"2013-10-25","nav":10.6213,"day_change_pct":0.0273},{"nav_date":"2013-10-24","nav":10.6184,"day_change_pct":0.0273},{"nav_date":"2013-10-23","nav":10.6155,"day_change_pct":0.017},{"nav_date":"2013-10-22","nav":10.6137,"day_change_pct":0.0292},{"nav_date":"2013-10-21","nav":10.6106,"day_change_pct":0.0755},{"nav_date":"2013-10-18","nav":10.6026,"day_change_pct":0.0179},{"nav_date":"2013-10-17","nav":10.6007,"day_change_pct":0.0529},{"nav_date":"2013-10-15","nav":10.5951,"day_change_pct":0.0057},{"nav_date":"2013-10-14","nav":10.5945,"day_change_pct":0.068},{"nav_date":"2013-10-11","nav":10.5873,"day_change_pct":0.0132},{"nav_date":"2013-10-10","nav":10.5859,"day_change_pct":0.0208},{"nav_date":"2013-10-09","nav":10.5837,"day_change_pct":0.0104},{"nav_date":"2013-10-08","nav":10.5826,"day_change_pct":0.1837},{"nav_date":"2013-10-07","nav":10.5632,"day_change_pct":0.1071},{"nav_date":"2013-10-04","nav":10.5519,"day_change_pct":0.0408},{"nav_date":"2013-10-03","nav":10.5476,"day_change_pct":0.075},{"nav_date":"2013-10-01","nav":10.5397,"day_change_pct":0.0351},{"nav_date":"2013-09-30","nav":10.536,"day_change_pct":0.0931},{"nav_date":"2013-09-27","nav":10.5262,"day_change_pct":0.0295},{"nav_date":"2013-09-26","nav":10.5231,"day_change_pct":0.0295},{"nav_date":"2013-09-25","nav":10.52,"day_change_pct":0.0694},{"nav_date":"2013-09-24","nav":10.5127,"day_change_pct":0.0638},{"nav_date":"2013-09-23","nav":10.506,"day_change_pct":0.0505},{"nav_date":"2013-09-20","nav":10.5007,"day_change_pct":0.0696},{"nav_date":"2013-09-19","nav":10.4934,"day_change_pct":0.2771},{"nav_date":"2013-09-18","nav":10.4644,"day_change_pct":0.0966},{"nav_date":"2013-09-17","nav":10.4543,"day_change_pct":0.0498},{"nav_date":"2013-09-16","nav":10.4491,"day_change_pct":0.1035},{"nav_date":"2013-09-13","nav":10.4383,"day_change_pct":-0.0354},{"nav_date":"2013-09-12","nav":10.442,"day_change_pct":0.0287},{"nav_date":"2013-09-11","nav":10.439,"day_change_pct":0.045},{"nav_date":"2013-09-10","nav":10.4343,"day_change_pct":0.1372},{"nav_date":"2013-09-06","nav":10.42,"day_change_pct":-0.0575},{"nav_date":"2013-09-05","nav":10.426,"day_change_pct":0.3272},{"nav_date":"2013-09-04","nav":10.392,"day_change_pct":0.1542},{"nav_date":"2013-09-03","nav":10.376,"day_change_pct":0.1032},{"nav_date":"2013-09-02","nav":10.3653,"day_change_pct":0.085},{"nav_date":"2013-08-30","nav":10.3565,"day_change_pct":0.0348},{"nav_date":"2013-08-29","nav":10.3529,"day_change_pct":0.0135},{"nav_date":"2013-08-28","nav":10.3515,"day_change_pct":-0.1534},{"nav_date":"2013-08-27","nav":10.3674,"day_change_pct":-0.0337},{"nav_date":"2013-08-26","nav":10.3709,"day_change_pct":0.0801},{"nav_date":"2013-08-23","nav":10.3626,"day_change_pct":0.0434},{"nav_date":"2013-08-22","nav":10.3581,"day_change_pct":-0.0463},{"nav_date":"2013-08-21","nav":10.3629,"day_change_pct":0.3068},{"nav_date":"2013-08-20","nav":10.3312,"day_change_pct":-0.0542},{"nav_date":"2013-08-19","nav":10.3368,"day_change_pct":-0.0155},{"nav_date":"2013-08-16","nav":10.3384,"day_change_pct":-0.0619},{"nav_date":"2013-08-14","nav":10.3448,"day_change_pct":-0.0686},{"nav_date":"2013-08-13","nav":10.3519,"day_change_pct":-0.0193},{"nav_date":"2013-08-12","nav":10.3539,"day_change_pct":-0.028},{"nav_date":"2013-08-08","nav":10.3568,"day_change_pct":0.0222},{"nav_date":"2013-08-07","nav":10.3545,"day_change_pct":0.0377},{"nav_date":"2013-08-06","nav":10.3506,"day_change_pct":-0.0193},{"nav_date":"2013-08-05","nav":10.3526,"day_change_pct":0.087},{"nav_date":"2013-08-02","nav":10.3436,"day_change_pct":0.0619},{"nav_date":"2013-08-01","nav":10.3372,"day_change_pct":0.0813},{"nav_date":"2013-07-31","nav":10.3288,"day_change_pct":-0.0077},{"nav_date":"2013-07-30","nav":10.3296,"day_change_pct":0.0349},{"nav_date":"2013-07-29","nav":10.326,"day_change_pct":0.1115},{"nav_date":"2013-07-26","nav":10.3145,"day_change_pct":0.1126},{"nav_date":"2013-07-25","nav":10.3029,"day_change_pct":0.1536},{"nav_date":"2013-07-24","nav":10.2871,"day_change_pct":-0.4461},{"nav_date":"2013-07-23","nav":10.3332,"day_change_pct":-0.2818},{"nav_date":"2013-07-22","nav":10.3624,"day_change_pct":-0.0096},{"nav_date":"2013-07-19","nav":10.3634,"day_change_pct":-0.0077},{"nav_date":"2013-07-18","nav":10.3642,"day_change_pct":0.2971},{"nav_date":"2013-07-17","nav":10.3335,"day_change_pct":0.1726},{"nav_date":"2013-07-16","nav":10.3157,"day_change_pct":-0.9648},{"nav_date":"2013-07-15","nav":10.4162,"day_change_pct":0.0528},{"nav_date":"2013-07-12","nav":10.4107,"day_change_pct":0.0134},{"nav_date":"2013-07-11","nav":10.4093,"day_change_pct":0.0067},{"nav_date":"2013-07-10","nav":10.4086,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.4075,"day_change_pct":0.0154},{"nav_date":"2013-07-08","nav":10.4059,"day_change_pct":0.0404},{"nav_date":"2013-07-05","nav":10.4017,"day_change_pct":0.0212},{"nav_date":"2013-07-04","nav":10.3995,"day_change_pct":0.0587},{"nav_date":"2013-07-03","nav":10.3934,"day_change_pct":-0.0212},{"nav_date":"2013-07-02","nav":10.3956,"day_change_pct":0.0558},{"nav_date":"2013-06-28","nav":10.3898,"day_change_pct":0.0963},{"nav_date":"2013-06-27","nav":10.3798,"day_change_pct":0.0347},{"nav_date":"2013-06-26","nav":10.3762,"day_change_pct":0.0318},{"nav_date":"2013-06-25","nav":10.3729,"day_change_pct":0.0202},{"nav_date":"2013-06-24","nav":10.3708,"day_change_pct":0.0579},{"nav_date":"2013-06-21","nav":10.3648,"day_change_pct":0.0386},{"nav_date":"2013-06-20","nav":10.3608,"day_change_pct":-0.0473},{"nav_date":"2013-06-19","nav":10.3657,"day_change_pct":0.0444},{"nav_date":"2013-06-18","nav":10.3611,"day_change_pct":0.0937},{"nav_date":"2013-06-17","nav":10.3514,"day_change_pct":0.0812},{"nav_date":"2013-06-14","nav":10.343,"day_change_pct":0.0116},{"nav_date":"2013-06-13","nav":10.3418,"day_change_pct":0.0261},{"nav_date":"2013-06-12","nav":10.3391,"day_change_pct":-0.0261},{"nav_date":"2013-06-11","nav":10.3418,"day_change_pct":-0.001},{"nav_date":"2013-06-10","nav":10.3419,"day_change_pct":0.0416},{"nav_date":"2013-06-07","nav":10.3376,"day_change_pct":0.0223},{"nav_date":"2013-06-06","nav":10.3353,"day_change_pct":0.0387},{"nav_date":"2013-06-05","nav":10.3313,"day_change_pct":0.0533},{"nav_date":"2013-06-04","nav":10.3258,"day_change_pct":0.032},{"nav_date":"2013-06-03","nav":10.3225,"day_change_pct":0.0737},{"nav_date":"2013-05-31","nav":10.3149,"day_change_pct":0.0175},{"nav_date":"2013-05-30","nav":10.3131,"day_change_pct":0.0116},{"nav_date":"2013-05-29","nav":10.3119,"day_change_pct":0.0048},{"nav_date":"2013-05-28","nav":10.3114,"day_change_pct":0.0087},{"nav_date":"2013-05-27","nav":10.3105,"day_change_pct":0.0611},{"nav_date":"2013-05-24","nav":10.3042,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.3035,"day_change_pct":-0.0078},{"nav_date":"2013-05-22","nav":10.3043,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.3046,"day_change_pct":0.0398},{"nav_date":"2013-05-20","nav":10.3005,"day_change_pct":0.0495},{"nav_date":"2013-05-17","nav":10.2954,"day_change_pct":0.0486},{"nav_date":"2013-05-16","nav":10.2904,"day_change_pct":0.0418},{"nav_date":"2013-05-15","nav":10.2861,"day_change_pct":0.0623},{"nav_date":"2013-05-14","nav":10.2797,"day_change_pct":0.036},{"nav_date":"2013-05-13","nav":10.276,"day_change_pct":0.0643},{"nav_date":"2013-05-10","nav":10.2694,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2682,"day_change_pct":0.0536},{"nav_date":"2013-05-08","nav":10.2627,"day_change_pct":0.0712},{"nav_date":"2013-05-07","nav":10.2554,"day_change_pct":0.0263},{"nav_date":"2013-05-06","nav":10.2527,"day_change_pct":0.08},{"nav_date":"2013-05-03","nav":10.2445,"day_change_pct":-0.0693},{"nav_date":"2013-05-02","nav":10.2516,"day_change_pct":0.1338},{"nav_date":"2013-04-30","nav":10.2379,"day_change_pct":0.0234},{"nav_date":"2013-04-29","nav":10.2355,"day_change_pct":0.0802},{"nav_date":"2013-04-26","nav":10.2273,"day_change_pct":0.0196},{"nav_date":"2013-04-25","nav":10.2253,"day_change_pct":0.0773},{"nav_date":"2013-04-23","nav":10.2174,"day_change_pct":0.0441},{"nav_date":"2013-04-22","nav":10.2129,"day_change_pct":0.0598},{"nav_date":"2013-04-18","nav":10.2068,"day_change_pct":0.101},{"nav_date":"2013-04-17","nav":10.1965,"day_change_pct":-0.0294},{"nav_date":"2013-04-16","nav":10.1995,"day_change_pct":0.0549},{"nav_date":"2013-04-15","nav":10.1939,"day_change_pct":0.1139},{"nav_date":"2013-04-12","nav":10.1823,"day_change_pct":0.1062},{"nav_date":"2013-04-10","nav":10.1715,"day_change_pct":0.0256},{"nav_date":"2013-04-09","nav":10.1689,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1681,"day_change_pct":0.0325},{"nav_date":"2013-04-05","nav":10.1648,"day_change_pct":-0.0177},{"nav_date":"2013-04-04","nav":10.1666,"day_change_pct":0.0679},{"nav_date":"2013-04-03","nav":10.1597,"day_change_pct":-0.0059},{"nav_date":"2013-04-02","nav":10.1603,"day_change_pct":0.3605},{"nav_date":"2013-03-28","nav":10.1238,"day_change_pct":0.0405},{"nav_date":"2013-03-26","nav":10.1197,"day_change_pct":-0.0316},{"nav_date":"2013-03-25","nav":10.1229,"day_change_pct":0.0603},{"nav_date":"2013-03-22","nav":10.1168,"day_change_pct":0.0445},{"nav_date":"2013-03-21","nav":10.1123,"day_change_pct":0.0594},{"nav_date":"2013-03-20","nav":10.1063,"day_change_pct":0.0832},{"nav_date":"2013-03-19","nav":10.0979,"day_change_pct":0.0337}],"total":262,"page":1,"page_size":250}