{"fund_details":{"scheme_code":121296,"scheme_name":"DSP BlackRock FMP - Series 87 -12M - Regular Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K01SC9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-10","nav":10.9351,"day_change_pct":0.1117},{"nav_date":"2014-03-07","nav":10.9229,"day_change_pct":0.0229},{"nav_date":"2014-03-06","nav":10.9204,"day_change_pct":0.0229},{"nav_date":"2014-03-05","nav":10.9179,"day_change_pct":0.0229},{"nav_date":"2014-03-04","nav":10.9154,"day_change_pct":0.0229},{"nav_date":"2014-03-03","nav":10.9129,"day_change_pct":0.0688},{"nav_date":"2014-02-28","nav":10.9054,"day_change_pct":0.045},{"nav_date":"2014-02-26","nav":10.9005,"day_change_pct":0.0229},{"nav_date":"2014-02-25","nav":10.898,"day_change_pct":0.0229},{"nav_date":"2014-02-24","nav":10.8955,"day_change_pct":0.0689},{"nav_date":"2014-02-21","nav":10.888,"day_change_pct":0.023},{"nav_date":"2014-02-20","nav":10.8855,"day_change_pct":0.045},{"nav_date":"2014-02-18","nav":10.8806,"day_change_pct":0.023},{"nav_date":"2014-02-17","nav":10.8781,"day_change_pct":0.069},{"nav_date":"2014-02-14","nav":10.8706,"day_change_pct":0.023},{"nav_date":"2014-02-13","nav":10.8681,"day_change_pct":0.023},{"nav_date":"2014-02-12","nav":10.8656,"day_change_pct":0.023},{"nav_date":"2014-02-11","nav":10.8631,"day_change_pct":0.0221},{"nav_date":"2014-02-10","nav":10.8607,"day_change_pct":0.0691},{"nav_date":"2014-02-07","nav":10.8532,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":10.8507,"day_change_pct":0.023},{"nav_date":"2014-02-05","nav":10.8482,"day_change_pct":0.0231},{"nav_date":"2014-02-04","nav":10.8457,"day_change_pct":0.0231},{"nav_date":"2014-02-03","nav":10.8432,"day_change_pct":0.0683},{"nav_date":"2014-01-31","nav":10.8358,"day_change_pct":0.0231},{"nav_date":"2014-01-30","nav":10.8333,"day_change_pct":0.0231},{"nav_date":"2014-01-29","nav":10.8308,"day_change_pct":0.0231},{"nav_date":"2014-01-28","nav":10.8283,"day_change_pct":0.0231},{"nav_date":"2014-01-27","nav":10.8258,"day_change_pct":0.0684},{"nav_date":"2014-01-24","nav":10.8184,"day_change_pct":0.0231},{"nav_date":"2014-01-23","nav":10.8159,"day_change_pct":0.0231},{"nav_date":"2014-01-22","nav":10.8134,"day_change_pct":0.0231},{"nav_date":"2014-01-21","nav":10.8109,"day_change_pct":0.0231},{"nav_date":"2014-01-20","nav":10.8084,"day_change_pct":0.0694},{"nav_date":"2014-01-17","nav":10.8009,"day_change_pct":0.0232},{"nav_date":"2014-01-16","nav":10.7984,"day_change_pct":0.0222},{"nav_date":"2014-01-15","nav":10.796,"day_change_pct":0.0463},{"nav_date":"2014-01-13","nav":10.791,"day_change_pct":0.0696},{"nav_date":"2014-01-10","nav":10.7835,"day_change_pct":0.0232},{"nav_date":"2014-01-09","nav":10.781,"day_change_pct":0.0232},{"nav_date":"2014-01-08","nav":10.7785,"day_change_pct":0.0139},{"nav_date":"2014-01-07","nav":10.777,"day_change_pct":0.0121},{"nav_date":"2014-01-06","nav":10.7757,"day_change_pct":0.065},{"nav_date":"2014-01-03","nav":10.7687,"day_change_pct":0.0279},{"nav_date":"2014-01-02","nav":10.7657,"day_change_pct":0.0344},{"nav_date":"2014-01-01","nav":10.762,"day_change_pct":0.0325},{"nav_date":"2013-12-31","nav":10.7585,"day_change_pct":0.0428},{"nav_date":"2013-12-30","nav":10.7539,"day_change_pct":0.067},{"nav_date":"2013-12-27","nav":10.7467,"day_change_pct":0.0223},{"nav_date":"2013-12-26","nav":10.7443,"day_change_pct":0.0512},{"nav_date":"2013-12-24","nav":10.7388,"day_change_pct":0.0186},{"nav_date":"2013-12-23","nav":10.7368,"day_change_pct":0.0671},{"nav_date":"2013-12-20","nav":10.7296,"day_change_pct":0.0214},{"nav_date":"2013-12-19","nav":10.7273,"day_change_pct":0.028},{"nav_date":"2013-12-18","nav":10.7243,"day_change_pct":0.0252},{"nav_date":"2013-12-17","nav":10.7216,"day_change_pct":0.0448},{"nav_date":"2013-12-16","nav":10.7168,"day_change_pct":0.0663},{"nav_date":"2013-12-13","nav":10.7097,"day_change_pct":-0.0009},{"nav_date":"2013-12-12","nav":10.7098,"day_change_pct":0.0822},{"nav_date":"2013-12-11","nav":10.701,"day_change_pct":0.0318},{"nav_date":"2013-12-10","nav":10.6976,"day_change_pct":0.0178},{"nav_date":"2013-12-09","nav":10.6957,"day_change_pct":0.0505},{"nav_date":"2013-12-06","nav":10.6903,"day_change_pct":0.0037},{"nav_date":"2013-12-05","nav":10.6899,"day_change_pct":0.0468},{"nav_date":"2013-12-04","nav":10.6849,"day_change_pct":0.03},{"nav_date":"2013-12-03","nav":10.6817,"day_change_pct":0.0665},{"nav_date":"2013-12-02","nav":10.6746,"day_change_pct":0.0778},{"nav_date":"2013-11-29","nav":10.6663,"day_change_pct":0.03},{"nav_date":"2013-11-28","nav":10.6631,"day_change_pct":0.0319},{"nav_date":"2013-11-27","nav":10.6597,"day_change_pct":0.0469},{"nav_date":"2013-11-26","nav":10.6547,"day_change_pct":0.0253},{"nav_date":"2013-11-25","nav":10.652,"day_change_pct":0.2239},{"nav_date":"2013-11-22","nav":10.6282,"day_change_pct":0.032},{"nav_date":"2013-11-21","nav":10.6248,"day_change_pct":0.0104},{"nav_date":"2013-11-20","nav":10.6237,"day_change_pct":0.0348},{"nav_date":"2013-11-19","nav":10.62,"day_change_pct":0.0471},{"nav_date":"2013-11-18","nav":10.615,"day_change_pct":0.1094},{"nav_date":"2013-11-14","nav":10.6034,"day_change_pct":-0.0236},{"nav_date":"2013-11-13","nav":10.6059,"day_change_pct":0.0434},{"nav_date":"2013-11-12","nav":10.6013,"day_change_pct":-0.0123},{"nav_date":"2013-11-11","nav":10.6026,"day_change_pct":0.0566},{"nav_date":"2013-11-08","nav":10.5966,"day_change_pct":0.0038},{"nav_date":"2013-11-07","nav":10.5962,"day_change_pct":-0.0189},{"nav_date":"2013-11-06","nav":10.5982,"day_change_pct":0.0264},{"nav_date":"2013-11-05","nav":10.5954,"day_change_pct":0.0954},{"nav_date":"2013-11-01","nav":10.5853,"day_change_pct":0.0123},{"nav_date":"2013-10-31","nav":10.584,"day_change_pct":0.035},{"nav_date":"2013-10-30","nav":10.5803,"day_change_pct":0.0378},{"nav_date":"2013-10-29","nav":10.5763,"day_change_pct":0.0691},{"nav_date":"2013-10-28","nav":10.569,"day_change_pct":0.0767},{"nav_date":"2013-10-25","nav":10.5609,"day_change_pct":0.0284},{"nav_date":"2013-10-24","nav":10.5579,"day_change_pct":0.0284},{"nav_date":"2013-10-23","nav":10.5549,"day_change_pct":0.018},{"nav_date":"2013-10-22","nav":10.553,"day_change_pct":0.0294},{"nav_date":"2013-10-21","nav":10.5499,"day_change_pct":0.0787},{"nav_date":"2013-10-18","nav":10.5416,"day_change_pct":0.018},{"nav_date":"2013-10-17","nav":10.5397,"day_change_pct":0.0541},{"nav_date":"2013-10-15","nav":10.534,"day_change_pct":0.0057},{"nav_date":"2013-10-14","nav":10.5334,"day_change_pct":0.0703},{"nav_date":"2013-10-11","nav":10.526,"day_change_pct":0.0143},{"nav_date":"2013-10-10","nav":10.5245,"day_change_pct":0.0209},{"nav_date":"2013-10-09","nav":10.5223,"day_change_pct":0.0105},{"nav_date":"2013-10-08","nav":10.5212,"day_change_pct":0.1914},{"nav_date":"2013-10-07","nav":10.5011,"day_change_pct":0.1115},{"nav_date":"2013-10-04","nav":10.4894,"day_change_pct":0.0458},{"nav_date":"2013-10-03","nav":10.4846,"day_change_pct":0.0783},{"nav_date":"2013-10-01","nav":10.4764,"day_change_pct":0.0363},{"nav_date":"2013-09-30","nav":10.4726,"day_change_pct":0.0965},{"nav_date":"2013-09-27","nav":10.4625,"day_change_pct":0.0296},{"nav_date":"2013-09-26","nav":10.4594,"day_change_pct":0.0306},{"nav_date":"2013-09-25","nav":10.4562,"day_change_pct":0.0718},{"nav_date":"2013-09-24","nav":10.4487,"day_change_pct":0.067},{"nav_date":"2013-09-23","nav":10.4417,"day_change_pct":0.0508},{"nav_date":"2013-09-20","nav":10.4364,"day_change_pct":0.0719},{"nav_date":"2013-09-19","nav":10.4289,"day_change_pct":0.2885},{"nav_date":"2013-09-18","nav":10.3989,"day_change_pct":0.1001},{"nav_date":"2013-09-17","nav":10.3885,"day_change_pct":0.051},{"nav_date":"2013-09-16","nav":10.3832,"day_change_pct":0.1012},{"nav_date":"2013-09-13","nav":10.3727,"day_change_pct":-0.0376},{"nav_date":"2013-09-12","nav":10.3766,"day_change_pct":0.028},{"nav_date":"2013-09-11","nav":10.3737,"day_change_pct":0.0424},{"nav_date":"2013-09-10","nav":10.3693,"day_change_pct":0.1255},{"nav_date":"2013-09-06","nav":10.3563,"day_change_pct":-0.0695},{"nav_date":"2013-09-05","nav":10.3635,"day_change_pct":0.3389},{"nav_date":"2013-09-04","nav":10.3285,"day_change_pct":0.1202},{"nav_date":"2013-09-03","nav":10.3161,"day_change_pct":0.097},{"nav_date":"2013-09-02","nav":10.3061,"day_change_pct":0.1156},{"nav_date":"2013-08-30","nav":10.2942,"day_change_pct":0.0515},{"nav_date":"2013-08-29","nav":10.2889,"day_change_pct":0.0224},{"nav_date":"2013-08-28","nav":10.2866,"day_change_pct":-0.1534},{"nav_date":"2013-08-27","nav":10.3024,"day_change_pct":-0.0281},{"nav_date":"2013-08-26","nav":10.3053,"day_change_pct":0.0952},{"nav_date":"2013-08-23","nav":10.2955,"day_change_pct":0.0486},{"nav_date":"2013-08-22","nav":10.2905,"day_change_pct":-0.0476},{"nav_date":"2013-08-21","nav":10.2954,"day_change_pct":0.3157},{"nav_date":"2013-08-20","nav":10.263,"day_change_pct":-0.0555},{"nav_date":"2013-08-19","nav":10.2687,"day_change_pct":-0.0166},{"nav_date":"2013-08-16","nav":10.2704,"day_change_pct":-0.0632},{"nav_date":"2013-08-14","nav":10.2769,"day_change_pct":-0.071},{"nav_date":"2013-08-13","nav":10.2842,"day_change_pct":-0.0204},{"nav_date":"2013-08-12","nav":10.2863,"day_change_pct":-0.0292},{"nav_date":"2013-08-08","nav":10.2893,"day_change_pct":0.0233},{"nav_date":"2013-08-07","nav":10.2869,"day_change_pct":0.0379},{"nav_date":"2013-08-06","nav":10.283,"day_change_pct":-0.0194},{"nav_date":"2013-08-05","nav":10.285,"day_change_pct":0.0886},{"nav_date":"2013-08-02","nav":10.2759,"day_change_pct":0.0643},{"nav_date":"2013-08-01","nav":10.2693,"day_change_pct":0.0838},{"nav_date":"2013-07-31","nav":10.2607,"day_change_pct":-0.0078},{"nav_date":"2013-07-30","nav":10.2615,"day_change_pct":0.0361},{"nav_date":"2013-07-29","nav":10.2578,"day_change_pct":0.1142},{"nav_date":"2013-07-26","nav":10.2461,"day_change_pct":0.1163},{"nav_date":"2013-07-25","nav":10.2342,"day_change_pct":0.1576},{"nav_date":"2013-07-24","nav":10.2181,"day_change_pct":-0.5722},{"nav_date":"2013-07-23","nav":10.2769,"day_change_pct":-0.2891},{"nav_date":"2013-07-22","nav":10.3067,"day_change_pct":-0.0116},{"nav_date":"2013-07-19","nav":10.3079,"day_change_pct":-0.0087},{"nav_date":"2013-07-18","nav":10.3088,"day_change_pct":0.3055},{"nav_date":"2013-07-17","nav":10.2774,"day_change_pct":0.1764},{"nav_date":"2013-07-16","nav":10.2593,"day_change_pct":-0.9911},{"nav_date":"2013-07-15","nav":10.362,"day_change_pct":0.0531},{"nav_date":"2013-07-12","nav":10.3565,"day_change_pct":0.0145},{"nav_date":"2013-07-11","nav":10.355,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3544,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.3533,"day_change_pct":0.0155},{"nav_date":"2013-07-08","nav":10.3517,"day_change_pct":0.0406},{"nav_date":"2013-07-05","nav":10.3475,"day_change_pct":0.0213},{"nav_date":"2013-07-04","nav":10.3453,"day_change_pct":0.06},{"nav_date":"2013-07-03","nav":10.3391,"day_change_pct":-0.0222},{"nav_date":"2013-07-02","nav":10.3414,"day_change_pct":0.0571},{"nav_date":"2013-06-28","nav":10.3355,"day_change_pct":0.0978},{"nav_date":"2013-06-27","nav":10.3254,"day_change_pct":0.0349},{"nav_date":"2013-06-26","nav":10.3218,"day_change_pct":0.0339},{"nav_date":"2013-06-25","nav":10.3183,"day_change_pct":0.0194},{"nav_date":"2013-06-24","nav":10.3163,"day_change_pct":0.0582},{"nav_date":"2013-06-21","nav":10.3103,"day_change_pct":0.0408},{"nav_date":"2013-06-20","nav":10.3061,"day_change_pct":-0.0495},{"nav_date":"2013-06-19","nav":10.3112,"day_change_pct":0.0456},{"nav_date":"2013-06-18","nav":10.3065,"day_change_pct":0.0961},{"nav_date":"2013-06-17","nav":10.2966,"day_change_pct":0.0875},{"nav_date":"2013-06-14","nav":10.2876,"day_change_pct":0.0165},{"nav_date":"2013-06-13","nav":10.2859,"day_change_pct":0.0292},{"nav_date":"2013-06-12","nav":10.2829,"day_change_pct":-0.0175},{"nav_date":"2013-06-11","nav":10.2847,"day_change_pct":0.0},{"nav_date":"2013-06-10","nav":10.2847,"day_change_pct":0.0438},{"nav_date":"2013-06-07","nav":10.2802,"day_change_pct":0.0253},{"nav_date":"2013-06-06","nav":10.2776,"day_change_pct":0.0409},{"nav_date":"2013-06-05","nav":10.2734,"day_change_pct":0.0545},{"nav_date":"2013-06-04","nav":10.2678,"day_change_pct":0.0292},{"nav_date":"2013-06-03","nav":10.2648,"day_change_pct":0.0673},{"nav_date":"2013-05-31","nav":10.2579,"day_change_pct":0.0127},{"nav_date":"2013-05-30","nav":10.2566,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.2561,"day_change_pct":0.002},{"nav_date":"2013-05-28","nav":10.2559,"day_change_pct":0.0068},{"nav_date":"2013-05-27","nav":10.2552,"day_change_pct":0.0605},{"nav_date":"2013-05-24","nav":10.249,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.2483,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2492,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.2495,"day_change_pct":0.04},{"nav_date":"2013-05-20","nav":10.2454,"day_change_pct":0.0508},{"nav_date":"2013-05-17","nav":10.2402,"day_change_pct":0.0498},{"nav_date":"2013-05-16","nav":10.2351,"day_change_pct":0.042},{"nav_date":"2013-05-15","nav":10.2308,"day_change_pct":0.0636},{"nav_date":"2013-05-14","nav":10.2243,"day_change_pct":0.0372},{"nav_date":"2013-05-13","nav":10.2205,"day_change_pct":0.0636},{"nav_date":"2013-05-10","nav":10.214,"day_change_pct":0.0127},{"nav_date":"2013-05-09","nav":10.2127,"day_change_pct":0.0539},{"nav_date":"2013-05-08","nav":10.2072,"day_change_pct":0.0726},{"nav_date":"2013-05-07","nav":10.1998,"day_change_pct":0.0275},{"nav_date":"2013-05-06","nav":10.197,"day_change_pct":0.0815},{"nav_date":"2013-05-03","nav":10.1887,"day_change_pct":-0.0716},{"nav_date":"2013-05-02","nav":10.196,"day_change_pct":0.1365},{"nav_date":"2013-04-30","nav":10.1821,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.1797,"day_change_pct":0.0816},{"nav_date":"2013-04-26","nav":10.1714,"day_change_pct":0.0197},{"nav_date":"2013-04-25","nav":10.1694,"day_change_pct":0.0787},{"nav_date":"2013-04-23","nav":10.1614,"day_change_pct":0.0443},{"nav_date":"2013-04-22","nav":10.1569,"day_change_pct":0.0611},{"nav_date":"2013-04-18","nav":10.1507,"day_change_pct":0.1016},{"nav_date":"2013-04-17","nav":10.1404,"day_change_pct":-0.0296},{"nav_date":"2013-04-16","nav":10.1434,"day_change_pct":0.0552},{"nav_date":"2013-04-15","nav":10.1378,"day_change_pct":0.1165},{"nav_date":"2013-04-12","nav":10.126,"day_change_pct":0.1068},{"nav_date":"2013-04-10","nav":10.1152,"day_change_pct":0.0267},{"nav_date":"2013-04-09","nav":10.1125,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1117,"day_change_pct":0.0326},{"nav_date":"2013-04-05","nav":10.1084,"day_change_pct":-0.0188},{"nav_date":"2013-04-04","nav":10.1103,"day_change_pct":0.0693},{"nav_date":"2013-04-03","nav":10.1033,"day_change_pct":0.0218},{"nav_date":"2013-04-02","nav":10.1011,"day_change_pct":0.111},{"nav_date":"2013-03-28","nav":10.0899,"day_change_pct":0.0397},{"nav_date":"2013-03-26","nav":10.0859,"day_change_pct":-0.0327},{"nav_date":"2013-03-25","nav":10.0892,"day_change_pct":0.0595},{"nav_date":"2013-03-22","nav":10.0832,"day_change_pct":0.0446},{"nav_date":"2013-03-21","nav":10.0787,"day_change_pct":0.0596},{"nav_date":"2013-03-20","nav":10.0727,"day_change_pct":0.0845},{"nav_date":"2013-03-19","nav":10.0642,"day_change_pct":0.0328},{"nav_date":"2013-03-18","nav":10.0609,"day_change_pct":0.0736},{"nav_date":"2013-03-15","nav":10.0535,"day_change_pct":0.0498},{"nav_date":"2013-03-14","nav":10.0485,"day_change_pct":0.1465},{"nav_date":"2013-03-13","nav":10.0338,"day_change_pct":0.1048},{"nav_date":"2013-03-12","nav":10.0233,"day_change_pct":0.0699},{"nav_date":"2013-03-11","nav":10.0163,"day_change_pct":0.0709},{"nav_date":"2013-03-08","nav":10.0092,"day_change_pct":null}],"total":243,"page":1,"page_size":250}