{"fund_details":{"scheme_code":121294,"scheme_name":"DSP BlackRock FMP - Series 87 -12M - Direct Plan - Dividend Payout - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01SH8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-10","nav":10.845,"day_change_pct":-0.8122},{"nav_date":"2014-03-07","nav":10.9338,"day_change_pct":0.0229},{"nav_date":"2014-03-06","nav":10.9313,"day_change_pct":0.0238},{"nav_date":"2014-03-05","nav":10.9287,"day_change_pct":0.0229},{"nav_date":"2014-03-04","nav":10.9262,"day_change_pct":0.0229},{"nav_date":"2014-03-03","nav":10.9237,"day_change_pct":0.0696},{"nav_date":"2014-02-28","nav":10.9161,"day_change_pct":0.0458},{"nav_date":"2014-02-26","nav":10.9111,"day_change_pct":0.0229},{"nav_date":"2014-02-25","nav":10.9086,"day_change_pct":0.0238},{"nav_date":"2014-02-24","nav":10.906,"day_change_pct":0.0688},{"nav_date":"2014-02-21","nav":10.8985,"day_change_pct":0.0229},{"nav_date":"2014-02-20","nav":10.896,"day_change_pct":0.0468},{"nav_date":"2014-02-18","nav":10.8909,"day_change_pct":0.023},{"nav_date":"2014-02-17","nav":10.8884,"day_change_pct":0.0698},{"nav_date":"2014-02-14","nav":10.8808,"day_change_pct":0.023},{"nav_date":"2014-02-13","nav":10.8783,"day_change_pct":0.023},{"nav_date":"2014-02-12","nav":10.8758,"day_change_pct":0.023},{"nav_date":"2014-02-11","nav":10.8733,"day_change_pct":0.023},{"nav_date":"2014-02-10","nav":10.8708,"day_change_pct":0.07},{"nav_date":"2014-02-07","nav":10.8632,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":10.8607,"day_change_pct":0.0239},{"nav_date":"2014-02-05","nav":10.8581,"day_change_pct":0.023},{"nav_date":"2014-02-04","nav":10.8556,"day_change_pct":0.023},{"nav_date":"2014-02-03","nav":10.8531,"day_change_pct":0.0701},{"nav_date":"2014-01-31","nav":10.8455,"day_change_pct":0.0231},{"nav_date":"2014-01-30","nav":10.843,"day_change_pct":0.0231},{"nav_date":"2014-01-29","nav":10.8405,"day_change_pct":0.0231},{"nav_date":"2014-01-28","nav":10.838,"day_change_pct":0.0231},{"nav_date":"2014-01-27","nav":10.8355,"day_change_pct":0.0702},{"nav_date":"2014-01-24","nav":10.8279,"day_change_pct":0.0231},{"nav_date":"2014-01-23","nav":10.8254,"day_change_pct":0.0231},{"nav_date":"2014-01-22","nav":10.8229,"day_change_pct":0.024},{"nav_date":"2014-01-21","nav":10.8203,"day_change_pct":0.0231},{"nav_date":"2014-01-20","nav":10.8178,"day_change_pct":0.0694},{"nav_date":"2014-01-17","nav":10.8103,"day_change_pct":0.0241},{"nav_date":"2014-01-16","nav":10.8077,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.8052,"day_change_pct":0.0463},{"nav_date":"2014-01-13","nav":10.8002,"day_change_pct":0.0704},{"nav_date":"2014-01-10","nav":10.7926,"day_change_pct":0.0232},{"nav_date":"2014-01-09","nav":10.7901,"day_change_pct":0.0232},{"nav_date":"2014-01-08","nav":10.7876,"day_change_pct":0.0148},{"nav_date":"2014-01-07","nav":10.786,"day_change_pct":0.0121},{"nav_date":"2014-01-06","nav":10.7847,"day_change_pct":0.0659},{"nav_date":"2014-01-03","nav":10.7776,"day_change_pct":0.0288},{"nav_date":"2014-01-02","nav":10.7745,"day_change_pct":0.0344},{"nav_date":"2014-01-01","nav":10.7708,"day_change_pct":0.0325},{"nav_date":"2013-12-31","nav":10.7673,"day_change_pct":0.0427},{"nav_date":"2013-12-30","nav":10.7627,"day_change_pct":0.0679},{"nav_date":"2013-12-27","nav":10.7554,"day_change_pct":0.0232},{"nav_date":"2013-12-26","nav":10.7529,"day_change_pct":0.0512},{"nav_date":"2013-12-24","nav":10.7474,"day_change_pct":0.0195},{"nav_date":"2013-12-23","nav":10.7453,"day_change_pct":0.068},{"nav_date":"2013-12-20","nav":10.738,"day_change_pct":0.0214},{"nav_date":"2013-12-19","nav":10.7357,"day_change_pct":0.028},{"nav_date":"2013-12-18","nav":10.7327,"day_change_pct":0.0261},{"nav_date":"2013-12-17","nav":10.7299,"day_change_pct":0.0448},{"nav_date":"2013-12-16","nav":10.7251,"day_change_pct":0.0672},{"nav_date":"2013-12-13","nav":10.7179,"day_change_pct":-0.0009},{"nav_date":"2013-12-12","nav":10.718,"day_change_pct":0.0822},{"nav_date":"2013-12-11","nav":10.7092,"day_change_pct":0.0318},{"nav_date":"2013-12-10","nav":10.7058,"day_change_pct":0.0187},{"nav_date":"2013-12-09","nav":10.7038,"day_change_pct":0.0514},{"nav_date":"2013-12-06","nav":10.6983,"day_change_pct":0.0037},{"nav_date":"2013-12-05","nav":10.6979,"day_change_pct":0.0477},{"nav_date":"2013-12-04","nav":10.6928,"day_change_pct":0.0299},{"nav_date":"2013-12-03","nav":10.6896,"day_change_pct":0.0674},{"nav_date":"2013-12-02","nav":10.6824,"day_change_pct":0.0778},{"nav_date":"2013-11-29","nav":10.6741,"day_change_pct":0.03},{"nav_date":"2013-11-28","nav":10.6709,"day_change_pct":0.0328},{"nav_date":"2013-11-27","nav":10.6674,"day_change_pct":0.0469},{"nav_date":"2013-11-26","nav":10.6624,"day_change_pct":0.0253},{"nav_date":"2013-11-25","nav":10.6597,"day_change_pct":0.2257},{"nav_date":"2013-11-22","nav":10.6357,"day_change_pct":0.032},{"nav_date":"2013-11-21","nav":10.6323,"day_change_pct":0.0103},{"nav_date":"2013-11-20","nav":10.6312,"day_change_pct":0.0348},{"nav_date":"2013-11-19","nav":10.6275,"day_change_pct":0.0471},{"nav_date":"2013-11-18","nav":10.6225,"day_change_pct":0.1112},{"nav_date":"2013-11-14","nav":10.6107,"day_change_pct":-0.0236},{"nav_date":"2013-11-13","nav":10.6132,"day_change_pct":0.0443},{"nav_date":"2013-11-12","nav":10.6085,"day_change_pct":-0.0123},{"nav_date":"2013-11-11","nav":10.6098,"day_change_pct":0.0575},{"nav_date":"2013-11-08","nav":10.6037,"day_change_pct":0.0038},{"nav_date":"2013-11-07","nav":10.6033,"day_change_pct":-0.0189},{"nav_date":"2013-11-06","nav":10.6053,"day_change_pct":0.0274},{"nav_date":"2013-11-05","nav":10.6024,"day_change_pct":0.0963},{"nav_date":"2013-11-01","nav":10.5922,"day_change_pct":0.0132},{"nav_date":"2013-10-31","nav":10.5908,"day_change_pct":0.0349},{"nav_date":"2013-10-30","nav":10.5871,"day_change_pct":0.0369},{"nav_date":"2013-10-29","nav":10.5832,"day_change_pct":0.07},{"nav_date":"2013-10-28","nav":10.5758,"day_change_pct":0.0776},{"nav_date":"2013-10-25","nav":10.5676,"day_change_pct":0.0293},{"nav_date":"2013-10-24","nav":10.5645,"day_change_pct":0.0284},{"nav_date":"2013-10-23","nav":10.5615,"day_change_pct":0.018},{"nav_date":"2013-10-22","nav":10.5596,"day_change_pct":0.0294},{"nav_date":"2013-10-21","nav":10.5565,"day_change_pct":0.0796},{"nav_date":"2013-10-18","nav":10.5481,"day_change_pct":0.019},{"nav_date":"2013-10-17","nav":10.5461,"day_change_pct":0.055},{"nav_date":"2013-10-15","nav":10.5403,"day_change_pct":0.0057},{"nav_date":"2013-10-14","nav":10.5397,"day_change_pct":0.0712},{"nav_date":"2013-10-11","nav":10.5322,"day_change_pct":0.0133},{"nav_date":"2013-10-10","nav":10.5308,"day_change_pct":0.0218},{"nav_date":"2013-10-09","nav":10.5285,"day_change_pct":0.0104},{"nav_date":"2013-10-08","nav":10.5274,"day_change_pct":0.1922},{"nav_date":"2013-10-07","nav":10.5072,"day_change_pct":0.1124},{"nav_date":"2013-10-04","nav":10.4954,"day_change_pct":0.0458},{"nav_date":"2013-10-03","nav":10.4906,"day_change_pct":0.0782},{"nav_date":"2013-10-01","nav":10.4824,"day_change_pct":0.0372},{"nav_date":"2013-09-30","nav":10.4785,"day_change_pct":0.0965},{"nav_date":"2013-09-27","nav":10.4684,"day_change_pct":0.0315},{"nav_date":"2013-09-26","nav":10.4651,"day_change_pct":0.0306},{"nav_date":"2013-09-25","nav":10.4619,"day_change_pct":0.0717},{"nav_date":"2013-09-24","nav":10.4544,"day_change_pct":0.067},{"nav_date":"2013-09-23","nav":10.4474,"day_change_pct":0.0517},{"nav_date":"2013-09-20","nav":10.442,"day_change_pct":0.0728},{"nav_date":"2013-09-19","nav":10.4344,"day_change_pct":0.2874},{"nav_date":"2013-09-18","nav":10.4045,"day_change_pct":0.101},{"nav_date":"2013-09-17","nav":10.394,"day_change_pct":0.051},{"nav_date":"2013-09-16","nav":10.3887,"day_change_pct":0.1021},{"nav_date":"2013-09-13","nav":10.3781,"day_change_pct":-0.0366},{"nav_date":"2013-09-12","nav":10.3819,"day_change_pct":0.0279},{"nav_date":"2013-09-11","nav":10.379,"day_change_pct":0.0424},{"nav_date":"2013-09-10","nav":10.3746,"day_change_pct":0.1274},{"nav_date":"2013-09-06","nav":10.3614,"day_change_pct":-0.0694},{"nav_date":"2013-09-05","nav":10.3686,"day_change_pct":0.3387},{"nav_date":"2013-09-04","nav":10.3336,"day_change_pct":0.1201},{"nav_date":"2013-09-03","nav":10.3212,"day_change_pct":0.098},{"nav_date":"2013-09-02","nav":10.3111,"day_change_pct":0.1165},{"nav_date":"2013-08-30","nav":10.2991,"day_change_pct":0.0515},{"nav_date":"2013-08-29","nav":10.2938,"day_change_pct":0.0223},{"nav_date":"2013-08-28","nav":10.2915,"day_change_pct":-0.1533},{"nav_date":"2013-08-27","nav":10.3073,"day_change_pct":-0.0281},{"nav_date":"2013-08-26","nav":10.3102,"day_change_pct":0.0961},{"nav_date":"2013-08-23","nav":10.3003,"day_change_pct":0.0495},{"nav_date":"2013-08-22","nav":10.2952,"day_change_pct":-0.0476},{"nav_date":"2013-08-21","nav":10.3001,"day_change_pct":0.3165},{"nav_date":"2013-08-20","nav":10.2676,"day_change_pct":-0.0555},{"nav_date":"2013-08-19","nav":10.2733,"day_change_pct":-0.0165},{"nav_date":"2013-08-16","nav":10.275,"day_change_pct":-0.0622},{"nav_date":"2013-08-14","nav":10.2814,"day_change_pct":-0.071},{"nav_date":"2013-08-13","nav":10.2887,"day_change_pct":-0.0194},{"nav_date":"2013-08-12","nav":10.2907,"day_change_pct":-0.0291},{"nav_date":"2013-08-08","nav":10.2937,"day_change_pct":0.0243},{"nav_date":"2013-08-07","nav":10.2912,"day_change_pct":0.0389},{"nav_date":"2013-08-06","nav":10.2872,"day_change_pct":-0.0194},{"nav_date":"2013-08-05","nav":10.2892,"day_change_pct":0.0895},{"nav_date":"2013-08-02","nav":10.28,"day_change_pct":0.0642},{"nav_date":"2013-08-01","nav":10.2734,"day_change_pct":0.0838},{"nav_date":"2013-07-31","nav":10.2648,"day_change_pct":-0.0078},{"nav_date":"2013-07-30","nav":10.2656,"day_change_pct":0.037},{"nav_date":"2013-07-29","nav":10.2618,"day_change_pct":0.1151},{"nav_date":"2013-07-26","nav":10.25,"day_change_pct":0.1162},{"nav_date":"2013-07-25","nav":10.2381,"day_change_pct":0.1575},{"nav_date":"2013-07-24","nav":10.222,"day_change_pct":-0.5719},{"nav_date":"2013-07-23","nav":10.2808,"day_change_pct":-0.289},{"nav_date":"2013-07-22","nav":10.3106,"day_change_pct":-0.0097},{"nav_date":"2013-07-19","nav":10.3116,"day_change_pct":-0.0087},{"nav_date":"2013-07-18","nav":10.3125,"day_change_pct":0.3054},{"nav_date":"2013-07-17","nav":10.2811,"day_change_pct":0.1764},{"nav_date":"2013-07-16","nav":10.263,"day_change_pct":-0.9898},{"nav_date":"2013-07-15","nav":10.3656,"day_change_pct":0.0531},{"nav_date":"2013-07-12","nav":10.3601,"day_change_pct":0.0145},{"nav_date":"2013-07-11","nav":10.3586,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.358,"day_change_pct":0.0116},{"nav_date":"2013-07-09","nav":10.3568,"day_change_pct":0.0155},{"nav_date":"2013-07-08","nav":10.3552,"day_change_pct":0.0415},{"nav_date":"2013-07-05","nav":10.3509,"day_change_pct":0.0222},{"nav_date":"2013-07-04","nav":10.3486,"day_change_pct":0.0599},{"nav_date":"2013-07-03","nav":10.3424,"day_change_pct":-0.0213},{"nav_date":"2013-07-02","nav":10.3446,"day_change_pct":0.0571},{"nav_date":"2013-06-28","nav":10.3387,"day_change_pct":0.0988},{"nav_date":"2013-06-27","nav":10.3285,"day_change_pct":0.0349},{"nav_date":"2013-06-26","nav":10.3249,"day_change_pct":0.0339},{"nav_date":"2013-06-25","nav":10.3214,"day_change_pct":0.0204},{"nav_date":"2013-06-24","nav":10.3193,"day_change_pct":0.0591},{"nav_date":"2013-06-21","nav":10.3132,"day_change_pct":0.0398},{"nav_date":"2013-06-20","nav":10.3091,"day_change_pct":-0.0485},{"nav_date":"2013-06-19","nav":10.3141,"day_change_pct":0.0456},{"nav_date":"2013-06-18","nav":10.3094,"day_change_pct":0.0961},{"nav_date":"2013-06-17","nav":10.2995,"day_change_pct":0.0884},{"nav_date":"2013-06-14","nav":10.2904,"day_change_pct":0.0175},{"nav_date":"2013-06-13","nav":10.2886,"day_change_pct":0.0292},{"nav_date":"2013-06-12","nav":10.2856,"day_change_pct":-0.0175},{"nav_date":"2013-06-11","nav":10.2874,"day_change_pct":0.0},{"nav_date":"2013-06-10","nav":10.2874,"day_change_pct":0.0447},{"nav_date":"2013-06-07","nav":10.2828,"day_change_pct":0.0263},{"nav_date":"2013-06-06","nav":10.2801,"day_change_pct":0.0409},{"nav_date":"2013-06-05","nav":10.2759,"day_change_pct":0.0545},{"nav_date":"2013-06-04","nav":10.2703,"day_change_pct":0.0302},{"nav_date":"2013-06-03","nav":10.2672,"day_change_pct":0.0672},{"nav_date":"2013-05-31","nav":10.2603,"day_change_pct":0.0127},{"nav_date":"2013-05-30","nav":10.259,"day_change_pct":0.0058},{"nav_date":"2013-05-29","nav":10.2584,"day_change_pct":0.0019},{"nav_date":"2013-05-28","nav":10.2582,"day_change_pct":0.0068},{"nav_date":"2013-05-27","nav":10.2575,"day_change_pct":0.0615},{"nav_date":"2013-05-24","nav":10.2512,"day_change_pct":0.0078},{"nav_date":"2013-05-23","nav":10.2504,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2513,"day_change_pct":-0.002},{"nav_date":"2013-05-21","nav":10.2515,"day_change_pct":0.04},{"nav_date":"2013-05-20","nav":10.2474,"day_change_pct":0.0517},{"nav_date":"2013-05-17","nav":10.2421,"day_change_pct":0.0498},{"nav_date":"2013-05-16","nav":10.237,"day_change_pct":0.042},{"nav_date":"2013-05-15","nav":10.2327,"day_change_pct":0.0636},{"nav_date":"2013-05-14","nav":10.2262,"day_change_pct":0.0372},{"nav_date":"2013-05-13","nav":10.2224,"day_change_pct":0.0656},{"nav_date":"2013-05-10","nav":10.2157,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2145,"day_change_pct":0.0549},{"nav_date":"2013-05-08","nav":10.2089,"day_change_pct":0.0725},{"nav_date":"2013-05-07","nav":10.2015,"day_change_pct":0.0275},{"nav_date":"2013-05-06","nav":10.1987,"day_change_pct":0.0824},{"nav_date":"2013-05-03","nav":10.1903,"day_change_pct":-0.0706},{"nav_date":"2013-05-02","nav":10.1975,"day_change_pct":0.1365},{"nav_date":"2013-04-30","nav":10.1836,"day_change_pct":0.0246},{"nav_date":"2013-04-29","nav":10.1811,"day_change_pct":0.0826},{"nav_date":"2013-04-26","nav":10.1727,"day_change_pct":0.0197},{"nav_date":"2013-04-25","nav":10.1707,"day_change_pct":0.0787},{"nav_date":"2013-04-23","nav":10.1627,"day_change_pct":0.0443},{"nav_date":"2013-04-22","nav":10.1582,"day_change_pct":0.0621},{"nav_date":"2013-04-18","nav":10.1519,"day_change_pct":0.1025},{"nav_date":"2013-04-17","nav":10.1415,"day_change_pct":-0.0286},{"nav_date":"2013-04-16","nav":10.1444,"day_change_pct":0.0552},{"nav_date":"2013-04-15","nav":10.1388,"day_change_pct":0.1165},{"nav_date":"2013-04-12","nav":10.127,"day_change_pct":0.1077},{"nav_date":"2013-04-10","nav":10.1161,"day_change_pct":0.0267},{"nav_date":"2013-04-09","nav":10.1134,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1126,"day_change_pct":0.0336},{"nav_date":"2013-04-05","nav":10.1092,"day_change_pct":-0.0178},{"nav_date":"2013-04-04","nav":10.111,"day_change_pct":0.0693},{"nav_date":"2013-04-03","nav":10.104,"day_change_pct":0.0218},{"nav_date":"2013-04-02","nav":10.1018,"day_change_pct":0.113},{"nav_date":"2013-03-28","nav":10.0904,"day_change_pct":0.0397},{"nav_date":"2013-03-26","nav":10.0864,"day_change_pct":-0.0317},{"nav_date":"2013-03-25","nav":10.0896,"day_change_pct":0.0595},{"nav_date":"2013-03-22","nav":10.0836,"day_change_pct":0.0446},{"nav_date":"2013-03-21","nav":10.0791,"day_change_pct":0.0596},{"nav_date":"2013-03-20","nav":10.0731,"day_change_pct":0.0854},{"nav_date":"2013-03-19","nav":10.0645,"day_change_pct":0.0338},{"nav_date":"2013-03-18","nav":10.0611,"day_change_pct":0.0736},{"nav_date":"2013-03-15","nav":10.0537,"day_change_pct":0.0498},{"nav_date":"2013-03-14","nav":10.0487,"day_change_pct":0.1475},{"nav_date":"2013-03-13","nav":10.0339,"day_change_pct":0.1048},{"nav_date":"2013-03-12","nav":10.0234,"day_change_pct":0.0699},{"nav_date":"2013-03-11","nav":10.0164,"day_change_pct":0.0719},{"nav_date":"2013-03-08","nav":10.0092,"day_change_pct":null}],"total":243,"page":1,"page_size":250}