{"fund_details":{"scheme_code":121292,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 66-366 Days Plan H - Regular Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K015P3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-06","nav":10.9097,"day_change_pct":0.0211},{"nav_date":"2014-03-05","nav":10.9074,"day_change_pct":0.022},{"nav_date":"2014-03-04","nav":10.905,"day_change_pct":0.0229},{"nav_date":"2014-03-03","nav":10.9025,"day_change_pct":0.0679},{"nav_date":"2014-02-28","nav":10.8951,"day_change_pct":0.045},{"nav_date":"2014-02-26","nav":10.8902,"day_change_pct":0.023},{"nav_date":"2014-02-25","nav":10.8877,"day_change_pct":0.022},{"nav_date":"2014-02-24","nav":10.8853,"day_change_pct":0.068},{"nav_date":"2014-02-21","nav":10.8779,"day_change_pct":0.023},{"nav_date":"2014-02-20","nav":10.8754,"day_change_pct":0.0451},{"nav_date":"2014-02-18","nav":10.8705,"day_change_pct":0.023},{"nav_date":"2014-02-17","nav":10.868,"day_change_pct":0.0681},{"nav_date":"2014-02-14","nav":10.8606,"day_change_pct":0.0221},{"nav_date":"2014-02-13","nav":10.8582,"day_change_pct":0.023},{"nav_date":"2014-02-12","nav":10.8557,"day_change_pct":0.023},{"nav_date":"2014-02-11","nav":10.8532,"day_change_pct":0.0221},{"nav_date":"2014-02-10","nav":10.8508,"day_change_pct":0.0682},{"nav_date":"2014-02-07","nav":10.8434,"day_change_pct":0.0231},{"nav_date":"2014-02-06","nav":10.8409,"day_change_pct":0.0221},{"nav_date":"2014-02-05","nav":10.8385,"day_change_pct":0.0231},{"nav_date":"2014-02-04","nav":10.836,"day_change_pct":0.0231},{"nav_date":"2014-02-03","nav":10.8335,"day_change_pct":0.0684},{"nav_date":"2014-01-31","nav":10.8261,"day_change_pct":0.0222},{"nav_date":"2014-01-30","nav":10.8237,"day_change_pct":0.0231},{"nav_date":"2014-01-29","nav":10.8212,"day_change_pct":0.0222},{"nav_date":"2014-01-28","nav":10.8188,"day_change_pct":0.0231},{"nav_date":"2014-01-27","nav":10.8163,"day_change_pct":0.0685},{"nav_date":"2014-01-24","nav":10.8089,"day_change_pct":0.0231},{"nav_date":"2014-01-23","nav":10.8064,"day_change_pct":0.0222},{"nav_date":"2014-01-22","nav":10.804,"day_change_pct":0.0231},{"nav_date":"2014-01-21","nav":10.8015,"day_change_pct":0.0232},{"nav_date":"2014-01-20","nav":10.799,"day_change_pct":0.0676},{"nav_date":"2014-01-17","nav":10.7917,"day_change_pct":0.0232},{"nav_date":"2014-01-16","nav":10.7892,"day_change_pct":0.0232},{"nav_date":"2014-01-15","nav":10.7867,"day_change_pct":0.0454},{"nav_date":"2014-01-13","nav":10.7818,"day_change_pct":0.0687},{"nav_date":"2014-01-10","nav":10.7744,"day_change_pct":0.0232},{"nav_date":"2014-01-09","nav":10.7719,"day_change_pct":0.0223},{"nav_date":"2014-01-08","nav":10.7695,"day_change_pct":0.0232},{"nav_date":"2014-01-07","nav":10.767,"day_change_pct":0.0223},{"nav_date":"2014-01-06","nav":10.7646,"day_change_pct":0.0688},{"nav_date":"2014-01-03","nav":10.7572,"day_change_pct":0.027},{"nav_date":"2014-01-02","nav":10.7543,"day_change_pct":0.0335},{"nav_date":"2014-01-01","nav":10.7507,"day_change_pct":0.0335},{"nav_date":"2013-12-31","nav":10.7471,"day_change_pct":0.0419},{"nav_date":"2013-12-30","nav":10.7426,"day_change_pct":0.0671},{"nav_date":"2013-12-27","nav":10.7354,"day_change_pct":0.0224},{"nav_date":"2013-12-26","nav":10.733,"day_change_pct":0.0513},{"nav_date":"2013-12-24","nav":10.7275,"day_change_pct":0.0196},{"nav_date":"2013-12-23","nav":10.7254,"day_change_pct":0.0672},{"nav_date":"2013-12-20","nav":10.7182,"day_change_pct":0.0205},{"nav_date":"2013-12-19","nav":10.716,"day_change_pct":0.0299},{"nav_date":"2013-12-18","nav":10.7128,"day_change_pct":0.0252},{"nav_date":"2013-12-17","nav":10.7101,"day_change_pct":0.0439},{"nav_date":"2013-12-16","nav":10.7054,"day_change_pct":0.0673},{"nav_date":"2013-12-13","nav":10.6982,"day_change_pct":0.0},{"nav_date":"2013-12-12","nav":10.6982,"day_change_pct":0.0795},{"nav_date":"2013-12-11","nav":10.6897,"day_change_pct":0.0318},{"nav_date":"2013-12-10","nav":10.6863,"day_change_pct":0.0168},{"nav_date":"2013-12-09","nav":10.6845,"day_change_pct":0.0506},{"nav_date":"2013-12-06","nav":10.6791,"day_change_pct":0.0056},{"nav_date":"2013-12-05","nav":10.6785,"day_change_pct":0.0459},{"nav_date":"2013-12-04","nav":10.6736,"day_change_pct":0.03},{"nav_date":"2013-12-03","nav":10.6704,"day_change_pct":0.0656},{"nav_date":"2013-12-02","nav":10.6634,"day_change_pct":0.0779},{"nav_date":"2013-11-29","nav":10.6551,"day_change_pct":0.0207},{"nav_date":"2013-11-28","nav":10.6529,"day_change_pct":0.0225},{"nav_date":"2013-11-27","nav":10.6505,"day_change_pct":0.0376},{"nav_date":"2013-11-26","nav":10.6465,"day_change_pct":0.0423},{"nav_date":"2013-11-25","nav":10.642,"day_change_pct":0.0818},{"nav_date":"2013-11-22","nav":10.6333,"day_change_pct":0.031},{"nav_date":"2013-11-21","nav":10.63,"day_change_pct":0.0094},{"nav_date":"2013-11-20","nav":10.629,"day_change_pct":0.0329},{"nav_date":"2013-11-19","nav":10.6255,"day_change_pct":0.0452},{"nav_date":"2013-11-18","nav":10.6207,"day_change_pct":0.1046},{"nav_date":"2013-11-14","nav":10.6096,"day_change_pct":-0.0236},{"nav_date":"2013-11-13","nav":10.6121,"day_change_pct":0.0415},{"nav_date":"2013-11-12","nav":10.6077,"day_change_pct":-0.0123},{"nav_date":"2013-11-11","nav":10.609,"day_change_pct":0.0538},{"nav_date":"2013-11-08","nav":10.6033,"day_change_pct":0.0028},{"nav_date":"2013-11-07","nav":10.603,"day_change_pct":-0.0189},{"nav_date":"2013-11-06","nav":10.605,"day_change_pct":0.0255},{"nav_date":"2013-11-05","nav":10.6023,"day_change_pct":0.0897},{"nav_date":"2013-11-01","nav":10.5928,"day_change_pct":0.0113},{"nav_date":"2013-10-31","nav":10.5916,"day_change_pct":0.034},{"nav_date":"2013-10-30","nav":10.588,"day_change_pct":0.0359},{"nav_date":"2013-10-29","nav":10.5842,"day_change_pct":0.0671},{"nav_date":"2013-10-28","nav":10.5771,"day_change_pct":0.0729},{"nav_date":"2013-10-25","nav":10.5694,"day_change_pct":0.0265},{"nav_date":"2013-10-24","nav":10.5666,"day_change_pct":0.0275},{"nav_date":"2013-10-23","nav":10.5637,"day_change_pct":0.017},{"nav_date":"2013-10-22","nav":10.5619,"day_change_pct":0.0275},{"nav_date":"2013-10-21","nav":10.559,"day_change_pct":0.0749},{"nav_date":"2013-10-18","nav":10.5511,"day_change_pct":0.0171},{"nav_date":"2013-10-17","nav":10.5493,"day_change_pct":0.0522},{"nav_date":"2013-10-15","nav":10.5438,"day_change_pct":0.0047},{"nav_date":"2013-10-14","nav":10.5433,"day_change_pct":0.0664},{"nav_date":"2013-10-11","nav":10.5363,"day_change_pct":0.0133},{"nav_date":"2013-10-10","nav":10.5349,"day_change_pct":0.019},{"nav_date":"2013-10-09","nav":10.5329,"day_change_pct":0.0104},{"nav_date":"2013-10-08","nav":10.5318,"day_change_pct":0.1874},{"nav_date":"2013-10-07","nav":10.5121,"day_change_pct":0.1067},{"nav_date":"2013-10-04","nav":10.5009,"day_change_pct":0.0448},{"nav_date":"2013-10-03","nav":10.4962,"day_change_pct":0.0744},{"nav_date":"2013-10-01","nav":10.4884,"day_change_pct":0.0353},{"nav_date":"2013-09-30","nav":10.4847,"day_change_pct":0.0926},{"nav_date":"2013-09-27","nav":10.475,"day_change_pct":0.0286},{"nav_date":"2013-09-26","nav":10.472,"day_change_pct":0.0296},{"nav_date":"2013-09-25","nav":10.4689,"day_change_pct":0.0698},{"nav_date":"2013-09-24","nav":10.4616,"day_change_pct":0.0641},{"nav_date":"2013-09-23","nav":10.4549,"day_change_pct":0.0478},{"nav_date":"2013-09-20","nav":10.4499,"day_change_pct":0.0709},{"nav_date":"2013-09-19","nav":10.4425,"day_change_pct":0.2823},{"nav_date":"2013-09-18","nav":10.4131,"day_change_pct":0.0971},{"nav_date":"2013-09-17","nav":10.403,"day_change_pct":0.049},{"nav_date":"2013-09-16","nav":10.3979,"day_change_pct":0.1011},{"nav_date":"2013-09-13","nav":10.3874,"day_change_pct":-0.0366},{"nav_date":"2013-09-12","nav":10.3912,"day_change_pct":0.027},{"nav_date":"2013-09-11","nav":10.3884,"day_change_pct":0.0433},{"nav_date":"2013-09-10","nav":10.3839,"day_change_pct":0.1225},{"nav_date":"2013-09-06","nav":10.3712,"day_change_pct":-0.0665},{"nav_date":"2013-09-05","nav":10.3781,"day_change_pct":0.3297},{"nav_date":"2013-09-04","nav":10.344,"day_change_pct":0.1268},{"nav_date":"2013-09-03","nav":10.3309,"day_change_pct":0.0891},{"nav_date":"2013-09-02","nav":10.3217,"day_change_pct":0.0941},{"nav_date":"2013-08-30","nav":10.312,"day_change_pct":0.0505},{"nav_date":"2013-08-29","nav":10.3068,"day_change_pct":0.0204},{"nav_date":"2013-08-28","nav":10.3047,"day_change_pct":-0.1521},{"nav_date":"2013-08-27","nav":10.3204,"day_change_pct":-0.0291},{"nav_date":"2013-08-26","nav":10.3234,"day_change_pct":0.0902},{"nav_date":"2013-08-23","nav":10.3141,"day_change_pct":0.0466},{"nav_date":"2013-08-22","nav":10.3093,"day_change_pct":-0.0485},{"nav_date":"2013-08-21","nav":10.3143,"day_change_pct":0.3112},{"nav_date":"2013-08-20","nav":10.2823,"day_change_pct":-0.0573},{"nav_date":"2013-08-19","nav":10.2882,"day_change_pct":-0.0204},{"nav_date":"2013-08-16","nav":10.2903,"day_change_pct":-0.0651},{"nav_date":"2013-08-14","nav":10.297,"day_change_pct":-0.0718},{"nav_date":"2013-08-13","nav":10.3044,"day_change_pct":-0.0204},{"nav_date":"2013-08-12","nav":10.3065,"day_change_pct":-0.0349},{"nav_date":"2013-08-08","nav":10.3101,"day_change_pct":0.0213},{"nav_date":"2013-08-07","nav":10.3079,"day_change_pct":0.0369},{"nav_date":"2013-08-06","nav":10.3041,"day_change_pct":-0.0204},{"nav_date":"2013-08-05","nav":10.3062,"day_change_pct":0.0835},{"nav_date":"2013-08-02","nav":10.2976,"day_change_pct":0.0612},{"nav_date":"2013-08-01","nav":10.2913,"day_change_pct":0.0817},{"nav_date":"2013-07-31","nav":10.2829,"day_change_pct":-0.0088},{"nav_date":"2013-07-30","nav":10.2838,"day_change_pct":0.034},{"nav_date":"2013-07-29","nav":10.2803,"day_change_pct":0.1091},{"nav_date":"2013-07-26","nav":10.2691,"day_change_pct":0.1131},{"nav_date":"2013-07-25","nav":10.2575,"day_change_pct":0.1543},{"nav_date":"2013-07-24","nav":10.2417,"day_change_pct":-0.4549},{"nav_date":"2013-07-23","nav":10.2885,"day_change_pct":-0.2859},{"nav_date":"2013-07-22","nav":10.318,"day_change_pct":-0.0126},{"nav_date":"2013-07-19","nav":10.3193,"day_change_pct":-0.0087},{"nav_date":"2013-07-18","nav":10.3202,"day_change_pct":0.3013},{"nav_date":"2013-07-17","nav":10.2892,"day_change_pct":0.1743},{"nav_date":"2013-07-16","nav":10.2713,"day_change_pct":-0.9804},{"nav_date":"2013-07-15","nav":10.373,"day_change_pct":0.0511},{"nav_date":"2013-07-12","nav":10.3677,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":10.3663,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3657,"day_change_pct":0.0096},{"nav_date":"2013-07-09","nav":10.3647,"day_change_pct":0.0154},{"nav_date":"2013-07-08","nav":10.3631,"day_change_pct":0.0386},{"nav_date":"2013-07-05","nav":10.3591,"day_change_pct":0.0212},{"nav_date":"2013-07-04","nav":10.3569,"day_change_pct":0.0589},{"nav_date":"2013-07-03","nav":10.3508,"day_change_pct":-0.0232},{"nav_date":"2013-07-02","nav":10.3532,"day_change_pct":0.0454},{"nav_date":"2013-06-28","nav":10.3485,"day_change_pct":0.0977},{"nav_date":"2013-06-27","nav":10.3384,"day_change_pct":0.0339},{"nav_date":"2013-06-26","nav":10.3349,"day_change_pct":0.0319},{"nav_date":"2013-06-25","nav":10.3316,"day_change_pct":0.0194},{"nav_date":"2013-06-24","nav":10.3296,"day_change_pct":0.0562},{"nav_date":"2013-06-21","nav":10.3238,"day_change_pct":0.0397},{"nav_date":"2013-06-20","nav":10.3197,"day_change_pct":-0.0494},{"nav_date":"2013-06-19","nav":10.3248,"day_change_pct":0.0446},{"nav_date":"2013-06-18","nav":10.3202,"day_change_pct":0.095},{"nav_date":"2013-06-17","nav":10.3104,"day_change_pct":0.0767},{"nav_date":"2013-06-14","nav":10.3025,"day_change_pct":0.0087},{"nav_date":"2013-06-13","nav":10.3016,"day_change_pct":0.0282},{"nav_date":"2013-06-12","nav":10.2987,"day_change_pct":-0.0243},{"nav_date":"2013-06-11","nav":10.3012,"day_change_pct":0.0029},{"nav_date":"2013-06-10","nav":10.3009,"day_change_pct":0.0466},{"nav_date":"2013-06-07","nav":10.2961,"day_change_pct":0.0253},{"nav_date":"2013-06-06","nav":10.2935,"day_change_pct":0.0428},{"nav_date":"2013-06-05","nav":10.2891,"day_change_pct":0.0574},{"nav_date":"2013-06-04","nav":10.2832,"day_change_pct":0.034},{"nav_date":"2013-06-03","nav":10.2797,"day_change_pct":0.0642},{"nav_date":"2013-05-31","nav":10.2731,"day_change_pct":0.0136},{"nav_date":"2013-05-30","nav":10.2717,"day_change_pct":0.0107},{"nav_date":"2013-05-29","nav":10.2706,"day_change_pct":0.0019},{"nav_date":"2013-05-28","nav":10.2704,"day_change_pct":0.0058},{"nav_date":"2013-05-27","nav":10.2698,"day_change_pct":0.0585},{"nav_date":"2013-05-24","nav":10.2638,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.2631,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.264,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.2644,"day_change_pct":0.039},{"nav_date":"2013-05-20","nav":10.2604,"day_change_pct":0.0488},{"nav_date":"2013-05-17","nav":10.2554,"day_change_pct":0.0488},{"nav_date":"2013-05-16","nav":10.2504,"day_change_pct":0.042},{"nav_date":"2013-05-15","nav":10.2461,"day_change_pct":0.0625},{"nav_date":"2013-05-14","nav":10.2397,"day_change_pct":0.0352},{"nav_date":"2013-05-13","nav":10.2361,"day_change_pct":0.0645},{"nav_date":"2013-05-10","nav":10.2295,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2283,"day_change_pct":0.0538},{"nav_date":"2013-05-08","nav":10.2228,"day_change_pct":0.0715},{"nav_date":"2013-05-07","nav":10.2155,"day_change_pct":0.0274},{"nav_date":"2013-05-06","nav":10.2127,"day_change_pct":0.0804},{"nav_date":"2013-05-03","nav":10.2045,"day_change_pct":-0.0676},{"nav_date":"2013-05-02","nav":10.2114,"day_change_pct":0.1353},{"nav_date":"2013-04-30","nav":10.1976,"day_change_pct":0.0235},{"nav_date":"2013-04-29","nav":10.1952,"day_change_pct":0.0805},{"nav_date":"2013-04-26","nav":10.187,"day_change_pct":0.0206},{"nav_date":"2013-04-25","nav":10.1849,"day_change_pct":0.0678},{"nav_date":"2013-04-23","nav":10.178,"day_change_pct":0.0462},{"nav_date":"2013-04-22","nav":10.1733,"day_change_pct":0.06},{"nav_date":"2013-04-18","nav":10.1672,"day_change_pct":0.1014},{"nav_date":"2013-04-17","nav":10.1569,"day_change_pct":-0.0295},{"nav_date":"2013-04-16","nav":10.1599,"day_change_pct":0.0542},{"nav_date":"2013-04-15","nav":10.1544,"day_change_pct":0.1154},{"nav_date":"2013-04-12","nav":10.1427,"day_change_pct":0.1056},{"nav_date":"2013-04-10","nav":10.132,"day_change_pct":0.0267},{"nav_date":"2013-04-09","nav":10.1293,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.1286,"day_change_pct":0.0326},{"nav_date":"2013-04-05","nav":10.1253,"day_change_pct":-0.0188},{"nav_date":"2013-04-04","nav":10.1272,"day_change_pct":0.0692},{"nav_date":"2013-04-03","nav":10.1202,"day_change_pct":-0.0059},{"nav_date":"2013-04-02","nav":10.1208,"day_change_pct":0.3619},{"nav_date":"2013-03-28","nav":10.0843,"day_change_pct":0.0397},{"nav_date":"2013-03-26","nav":10.0803,"day_change_pct":-0.0238},{"nav_date":"2013-03-25","nav":10.0827,"day_change_pct":0.0605},{"nav_date":"2013-03-22","nav":10.0766,"day_change_pct":0.0437},{"nav_date":"2013-03-21","nav":10.0722,"day_change_pct":0.0596},{"nav_date":"2013-03-20","nav":10.0662,"day_change_pct":0.0845},{"nav_date":"2013-03-19","nav":10.0577,"day_change_pct":0.0338},{"nav_date":"2013-03-18","nav":10.0543,"day_change_pct":0.0747},{"nav_date":"2013-03-15","nav":10.0468,"day_change_pct":0.0319},{"nav_date":"2013-03-14","nav":10.0436,"day_change_pct":0.1456},{"nav_date":"2013-03-13","nav":10.029,"day_change_pct":0.1038},{"nav_date":"2013-03-12","nav":10.0186,"day_change_pct":0.0709},{"nav_date":"2013-03-11","nav":10.0115,"day_change_pct":0.06},{"nav_date":"2013-03-08","nav":10.0055,"day_change_pct":0.019},{"nav_date":"2013-03-07","nav":10.0036,"day_change_pct":null}],"total":242,"page":1,"page_size":250}