{"fund_details":{"scheme_code":121290,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 66-366 Days Plan H - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109K012P0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-06","nav":10.9221,"day_change_pct":0.0211},{"nav_date":"2014-03-05","nav":10.9198,"day_change_pct":0.0229},{"nav_date":"2014-03-04","nav":10.9173,"day_change_pct":0.0229},{"nav_date":"2014-03-03","nav":10.9148,"day_change_pct":0.0688},{"nav_date":"2014-02-28","nav":10.9073,"day_change_pct":0.0459},{"nav_date":"2014-02-26","nav":10.9023,"day_change_pct":0.0229},{"nav_date":"2014-02-25","nav":10.8998,"day_change_pct":0.0229},{"nav_date":"2014-02-24","nav":10.8973,"day_change_pct":0.0698},{"nav_date":"2014-02-21","nav":10.8897,"day_change_pct":0.023},{"nav_date":"2014-02-20","nav":10.8872,"day_change_pct":0.0459},{"nav_date":"2014-02-18","nav":10.8822,"day_change_pct":0.023},{"nav_date":"2014-02-17","nav":10.8797,"day_change_pct":0.069},{"nav_date":"2014-02-14","nav":10.8722,"day_change_pct":0.023},{"nav_date":"2014-02-13","nav":10.8697,"day_change_pct":0.023},{"nav_date":"2014-02-12","nav":10.8672,"day_change_pct":0.023},{"nav_date":"2014-02-11","nav":10.8647,"day_change_pct":0.023},{"nav_date":"2014-02-10","nav":10.8622,"day_change_pct":0.07},{"nav_date":"2014-02-07","nav":10.8546,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":10.8521,"day_change_pct":0.023},{"nav_date":"2014-02-05","nav":10.8496,"day_change_pct":0.023},{"nav_date":"2014-02-04","nav":10.8471,"day_change_pct":0.0231},{"nav_date":"2014-02-03","nav":10.8446,"day_change_pct":0.0692},{"nav_date":"2014-01-31","nav":10.8371,"day_change_pct":0.0231},{"nav_date":"2014-01-30","nav":10.8346,"day_change_pct":0.0231},{"nav_date":"2014-01-29","nav":10.8321,"day_change_pct":0.0231},{"nav_date":"2014-01-28","nav":10.8296,"day_change_pct":0.024},{"nav_date":"2014-01-27","nav":10.827,"day_change_pct":0.0693},{"nav_date":"2014-01-24","nav":10.8195,"day_change_pct":0.0231},{"nav_date":"2014-01-23","nav":10.817,"day_change_pct":0.0231},{"nav_date":"2014-01-22","nav":10.8145,"day_change_pct":0.0231},{"nav_date":"2014-01-21","nav":10.812,"day_change_pct":0.0231},{"nav_date":"2014-01-20","nav":10.8095,"day_change_pct":0.0694},{"nav_date":"2014-01-17","nav":10.802,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.7995,"day_change_pct":0.0232},{"nav_date":"2014-01-15","nav":10.797,"day_change_pct":0.0473},{"nav_date":"2014-01-13","nav":10.7919,"day_change_pct":0.0695},{"nav_date":"2014-01-10","nav":10.7844,"day_change_pct":0.0232},{"nav_date":"2014-01-09","nav":10.7819,"day_change_pct":0.0232},{"nav_date":"2014-01-08","nav":10.7794,"day_change_pct":0.0232},{"nav_date":"2014-01-07","nav":10.7769,"day_change_pct":0.0232},{"nav_date":"2014-01-06","nav":10.7744,"day_change_pct":0.0697},{"nav_date":"2014-01-03","nav":10.7669,"day_change_pct":0.0279},{"nav_date":"2014-01-02","nav":10.7639,"day_change_pct":0.0335},{"nav_date":"2014-01-01","nav":10.7603,"day_change_pct":0.0335},{"nav_date":"2013-12-31","nav":10.7567,"day_change_pct":0.0428},{"nav_date":"2013-12-30","nav":10.7521,"day_change_pct":0.0689},{"nav_date":"2013-12-27","nav":10.7447,"day_change_pct":0.0214},{"nav_date":"2013-12-26","nav":10.7424,"day_change_pct":0.0522},{"nav_date":"2013-12-24","nav":10.7368,"day_change_pct":0.0196},{"nav_date":"2013-12-23","nav":10.7347,"day_change_pct":0.069},{"nav_date":"2013-12-20","nav":10.7273,"day_change_pct":0.0214},{"nav_date":"2013-12-19","nav":10.725,"day_change_pct":0.0298},{"nav_date":"2013-12-18","nav":10.7218,"day_change_pct":0.0252},{"nav_date":"2013-12-17","nav":10.7191,"day_change_pct":0.0448},{"nav_date":"2013-12-16","nav":10.7143,"day_change_pct":0.0682},{"nav_date":"2013-12-13","nav":10.707,"day_change_pct":0.0009},{"nav_date":"2013-12-12","nav":10.7069,"day_change_pct":0.0795},{"nav_date":"2013-12-11","nav":10.6984,"day_change_pct":0.0318},{"nav_date":"2013-12-10","nav":10.695,"day_change_pct":0.0178},{"nav_date":"2013-12-09","nav":10.6931,"day_change_pct":0.0524},{"nav_date":"2013-12-06","nav":10.6875,"day_change_pct":0.0047},{"nav_date":"2013-12-05","nav":10.687,"day_change_pct":0.0468},{"nav_date":"2013-12-04","nav":10.682,"day_change_pct":0.0309},{"nav_date":"2013-12-03","nav":10.6787,"day_change_pct":0.0656},{"nav_date":"2013-12-02","nav":10.6717,"day_change_pct":0.0788},{"nav_date":"2013-11-29","nav":10.6633,"day_change_pct":0.0216},{"nav_date":"2013-11-28","nav":10.661,"day_change_pct":0.0225},{"nav_date":"2013-11-27","nav":10.6586,"day_change_pct":0.0375},{"nav_date":"2013-11-26","nav":10.6546,"day_change_pct":0.0432},{"nav_date":"2013-11-25","nav":10.65,"day_change_pct":0.0836},{"nav_date":"2013-11-22","nav":10.6411,"day_change_pct":0.031},{"nav_date":"2013-11-21","nav":10.6378,"day_change_pct":0.0094},{"nav_date":"2013-11-20","nav":10.6368,"day_change_pct":0.0339},{"nav_date":"2013-11-19","nav":10.6332,"day_change_pct":0.0452},{"nav_date":"2013-11-18","nav":10.6284,"day_change_pct":0.1064},{"nav_date":"2013-11-14","nav":10.6171,"day_change_pct":-0.0235},{"nav_date":"2013-11-13","nav":10.6196,"day_change_pct":0.0424},{"nav_date":"2013-11-12","nav":10.6151,"day_change_pct":-0.0122},{"nav_date":"2013-11-11","nav":10.6164,"day_change_pct":0.0547},{"nav_date":"2013-11-08","nav":10.6106,"day_change_pct":0.0028},{"nav_date":"2013-11-07","nav":10.6103,"day_change_pct":-0.0179},{"nav_date":"2013-11-06","nav":10.6122,"day_change_pct":0.0254},{"nav_date":"2013-11-05","nav":10.6095,"day_change_pct":0.0915},{"nav_date":"2013-11-01","nav":10.5998,"day_change_pct":0.0123},{"nav_date":"2013-10-31","nav":10.5985,"day_change_pct":0.034},{"nav_date":"2013-10-30","nav":10.5949,"day_change_pct":0.0359},{"nav_date":"2013-10-29","nav":10.5911,"day_change_pct":0.068},{"nav_date":"2013-10-28","nav":10.5839,"day_change_pct":0.0738},{"nav_date":"2013-10-25","nav":10.5761,"day_change_pct":0.0274},{"nav_date":"2013-10-24","nav":10.5732,"day_change_pct":0.0274},{"nav_date":"2013-10-23","nav":10.5703,"day_change_pct":0.017},{"nav_date":"2013-10-22","nav":10.5685,"day_change_pct":0.0284},{"nav_date":"2013-10-21","nav":10.5655,"day_change_pct":0.0758},{"nav_date":"2013-10-18","nav":10.5575,"day_change_pct":0.018},{"nav_date":"2013-10-17","nav":10.5556,"day_change_pct":0.0521},{"nav_date":"2013-10-15","nav":10.5501,"day_change_pct":0.0057},{"nav_date":"2013-10-14","nav":10.5495,"day_change_pct":0.0673},{"nav_date":"2013-10-11","nav":10.5424,"day_change_pct":0.0133},{"nav_date":"2013-10-10","nav":10.541,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.5389,"day_change_pct":0.0104},{"nav_date":"2013-10-08","nav":10.5378,"day_change_pct":0.1873},{"nav_date":"2013-10-07","nav":10.5181,"day_change_pct":0.1085},{"nav_date":"2013-10-04","nav":10.5067,"day_change_pct":0.0448},{"nav_date":"2013-10-03","nav":10.502,"day_change_pct":0.0762},{"nav_date":"2013-10-01","nav":10.494,"day_change_pct":0.0353},{"nav_date":"2013-09-30","nav":10.4903,"day_change_pct":0.0935},{"nav_date":"2013-09-27","nav":10.4805,"day_change_pct":0.0296},{"nav_date":"2013-09-26","nav":10.4774,"day_change_pct":0.0296},{"nav_date":"2013-09-25","nav":10.4743,"day_change_pct":0.0697},{"nav_date":"2013-09-24","nav":10.467,"day_change_pct":0.065},{"nav_date":"2013-09-23","nav":10.4602,"day_change_pct":0.0488},{"nav_date":"2013-09-20","nav":10.4551,"day_change_pct":0.0708},{"nav_date":"2013-09-19","nav":10.4477,"day_change_pct":0.2832},{"nav_date":"2013-09-18","nav":10.4182,"day_change_pct":0.097},{"nav_date":"2013-09-17","nav":10.4081,"day_change_pct":0.05},{"nav_date":"2013-09-16","nav":10.4029,"day_change_pct":0.102},{"nav_date":"2013-09-13","nav":10.3923,"day_change_pct":-0.0366},{"nav_date":"2013-09-12","nav":10.3961,"day_change_pct":0.0279},{"nav_date":"2013-09-11","nav":10.3932,"day_change_pct":0.0433},{"nav_date":"2013-09-10","nav":10.3887,"day_change_pct":0.1243},{"nav_date":"2013-09-06","nav":10.3758,"day_change_pct":-0.0655},{"nav_date":"2013-09-05","nav":10.3826,"day_change_pct":0.3295},{"nav_date":"2013-09-04","nav":10.3485,"day_change_pct":0.1267},{"nav_date":"2013-09-03","nav":10.3354,"day_change_pct":0.0891},{"nav_date":"2013-09-02","nav":10.3262,"day_change_pct":0.096},{"nav_date":"2013-08-30","nav":10.3163,"day_change_pct":0.0514},{"nav_date":"2013-08-29","nav":10.311,"day_change_pct":0.0204},{"nav_date":"2013-08-28","nav":10.3089,"day_change_pct":-0.1521},{"nav_date":"2013-08-27","nav":10.3246,"day_change_pct":-0.029},{"nav_date":"2013-08-26","nav":10.3276,"day_change_pct":0.0911},{"nav_date":"2013-08-23","nav":10.3182,"day_change_pct":0.0475},{"nav_date":"2013-08-22","nav":10.3133,"day_change_pct":-0.0485},{"nav_date":"2013-08-21","nav":10.3183,"day_change_pct":0.3121},{"nav_date":"2013-08-20","nav":10.2862,"day_change_pct":-0.0573},{"nav_date":"2013-08-19","nav":10.2921,"day_change_pct":-0.0185},{"nav_date":"2013-08-16","nav":10.294,"day_change_pct":-0.065},{"nav_date":"2013-08-14","nav":10.3007,"day_change_pct":-0.0708},{"nav_date":"2013-08-13","nav":10.308,"day_change_pct":-0.0204},{"nav_date":"2013-08-12","nav":10.3101,"day_change_pct":-0.033},{"nav_date":"2013-08-08","nav":10.3135,"day_change_pct":0.0213},{"nav_date":"2013-08-07","nav":10.3113,"day_change_pct":0.0369},{"nav_date":"2013-08-06","nav":10.3075,"day_change_pct":-0.0204},{"nav_date":"2013-08-05","nav":10.3096,"day_change_pct":0.0854},{"nav_date":"2013-08-02","nav":10.3008,"day_change_pct":0.0622},{"nav_date":"2013-08-01","nav":10.2944,"day_change_pct":0.0817},{"nav_date":"2013-07-31","nav":10.286,"day_change_pct":-0.0087},{"nav_date":"2013-07-30","nav":10.2869,"day_change_pct":0.035},{"nav_date":"2013-07-29","nav":10.2833,"day_change_pct":0.11},{"nav_date":"2013-07-26","nav":10.272,"day_change_pct":0.1131},{"nav_date":"2013-07-25","nav":10.2604,"day_change_pct":0.1552},{"nav_date":"2013-07-24","nav":10.2445,"day_change_pct":-0.4548},{"nav_date":"2013-07-23","nav":10.2913,"day_change_pct":-0.2858},{"nav_date":"2013-07-22","nav":10.3208,"day_change_pct":-0.0107},{"nav_date":"2013-07-19","nav":10.3219,"day_change_pct":-0.0087},{"nav_date":"2013-07-18","nav":10.3228,"day_change_pct":0.3012},{"nav_date":"2013-07-17","nav":10.2918,"day_change_pct":0.1752},{"nav_date":"2013-07-16","nav":10.2738,"day_change_pct":-0.9802},{"nav_date":"2013-07-15","nav":10.3755,"day_change_pct":0.0521},{"nav_date":"2013-07-12","nav":10.3701,"day_change_pct":0.0145},{"nav_date":"2013-07-11","nav":10.3686,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.368,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.3669,"day_change_pct":0.0145},{"nav_date":"2013-07-08","nav":10.3654,"day_change_pct":0.0405},{"nav_date":"2013-07-05","nav":10.3612,"day_change_pct":0.0212},{"nav_date":"2013-07-04","nav":10.359,"day_change_pct":0.0589},{"nav_date":"2013-07-03","nav":10.3529,"day_change_pct":-0.0222},{"nav_date":"2013-07-02","nav":10.3552,"day_change_pct":0.0473},{"nav_date":"2013-06-28","nav":10.3503,"day_change_pct":0.0977},{"nav_date":"2013-06-27","nav":10.3402,"day_change_pct":0.0339},{"nav_date":"2013-06-26","nav":10.3367,"day_change_pct":0.0329},{"nav_date":"2013-06-25","nav":10.3333,"day_change_pct":0.0203},{"nav_date":"2013-06-24","nav":10.3312,"day_change_pct":0.0571},{"nav_date":"2013-06-21","nav":10.3253,"day_change_pct":0.0397},{"nav_date":"2013-06-20","nav":10.3212,"day_change_pct":-0.0494},{"nav_date":"2013-06-19","nav":10.3263,"day_change_pct":0.0446},{"nav_date":"2013-06-18","nav":10.3217,"day_change_pct":0.096},{"nav_date":"2013-06-17","nav":10.3118,"day_change_pct":0.0776},{"nav_date":"2013-06-14","nav":10.3038,"day_change_pct":0.0097},{"nav_date":"2013-06-13","nav":10.3028,"day_change_pct":0.0282},{"nav_date":"2013-06-12","nav":10.2999,"day_change_pct":-0.0233},{"nav_date":"2013-06-11","nav":10.3023,"day_change_pct":0.0029},{"nav_date":"2013-06-10","nav":10.302,"day_change_pct":0.0476},{"nav_date":"2013-06-07","nav":10.2971,"day_change_pct":0.0262},{"nav_date":"2013-06-06","nav":10.2944,"day_change_pct":0.0428},{"nav_date":"2013-06-05","nav":10.29,"day_change_pct":0.0574},{"nav_date":"2013-06-04","nav":10.2841,"day_change_pct":0.035},{"nav_date":"2013-06-03","nav":10.2805,"day_change_pct":0.0652},{"nav_date":"2013-05-31","nav":10.2738,"day_change_pct":0.0136},{"nav_date":"2013-05-30","nav":10.2724,"day_change_pct":0.0117},{"nav_date":"2013-05-29","nav":10.2712,"day_change_pct":0.0019},{"nav_date":"2013-05-28","nav":10.271,"day_change_pct":0.0068},{"nav_date":"2013-05-27","nav":10.2703,"day_change_pct":0.0594},{"nav_date":"2013-05-24","nav":10.2642,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.2635,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2644,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.2647,"day_change_pct":0.04},{"nav_date":"2013-05-20","nav":10.2606,"day_change_pct":0.0497},{"nav_date":"2013-05-17","nav":10.2555,"day_change_pct":0.0488},{"nav_date":"2013-05-16","nav":10.2505,"day_change_pct":0.042},{"nav_date":"2013-05-15","nav":10.2462,"day_change_pct":0.0625},{"nav_date":"2013-05-14","nav":10.2398,"day_change_pct":0.0361},{"nav_date":"2013-05-13","nav":10.2361,"day_change_pct":0.0645},{"nav_date":"2013-05-10","nav":10.2295,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2283,"day_change_pct":0.0538},{"nav_date":"2013-05-08","nav":10.2228,"day_change_pct":0.0715},{"nav_date":"2013-05-07","nav":10.2155,"day_change_pct":0.0274},{"nav_date":"2013-05-06","nav":10.2127,"day_change_pct":0.0804},{"nav_date":"2013-05-03","nav":10.2045,"day_change_pct":-0.0676},{"nav_date":"2013-05-02","nav":10.2114,"day_change_pct":0.1353},{"nav_date":"2013-04-30","nav":10.1976,"day_change_pct":0.0235},{"nav_date":"2013-04-29","nav":10.1952,"day_change_pct":0.0805},{"nav_date":"2013-04-26","nav":10.187,"day_change_pct":0.0206},{"nav_date":"2013-04-25","nav":10.1849,"day_change_pct":0.0678},{"nav_date":"2013-04-23","nav":10.178,"day_change_pct":0.0462},{"nav_date":"2013-04-22","nav":10.1733,"day_change_pct":0.06},{"nav_date":"2013-04-18","nav":10.1672,"day_change_pct":0.1014},{"nav_date":"2013-04-17","nav":10.1569,"day_change_pct":-0.0295},{"nav_date":"2013-04-16","nav":10.1599,"day_change_pct":0.0542},{"nav_date":"2013-04-15","nav":10.1544,"day_change_pct":0.1154},{"nav_date":"2013-04-12","nav":10.1427,"day_change_pct":0.1056},{"nav_date":"2013-04-10","nav":10.132,"day_change_pct":0.0267},{"nav_date":"2013-04-09","nav":10.1293,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.1286,"day_change_pct":0.0326},{"nav_date":"2013-04-05","nav":10.1253,"day_change_pct":-0.0188},{"nav_date":"2013-04-04","nav":10.1272,"day_change_pct":0.0692},{"nav_date":"2013-04-03","nav":10.1202,"day_change_pct":-0.0059},{"nav_date":"2013-04-02","nav":10.1208,"day_change_pct":0.3619},{"nav_date":"2013-03-28","nav":10.0843,"day_change_pct":0.0397},{"nav_date":"2013-03-26","nav":10.0803,"day_change_pct":-0.0238},{"nav_date":"2013-03-25","nav":10.0827,"day_change_pct":0.0605},{"nav_date":"2013-03-22","nav":10.0766,"day_change_pct":0.0437},{"nav_date":"2013-03-21","nav":10.0722,"day_change_pct":0.0596},{"nav_date":"2013-03-20","nav":10.0662,"day_change_pct":0.0845},{"nav_date":"2013-03-19","nav":10.0577,"day_change_pct":0.0338},{"nav_date":"2013-03-18","nav":10.0543,"day_change_pct":0.0747},{"nav_date":"2013-03-15","nav":10.0468,"day_change_pct":0.0319},{"nav_date":"2013-03-14","nav":10.0436,"day_change_pct":0.1456},{"nav_date":"2013-03-13","nav":10.029,"day_change_pct":0.1038},{"nav_date":"2013-03-12","nav":10.0186,"day_change_pct":0.0709},{"nav_date":"2013-03-11","nav":10.0115,"day_change_pct":0.06},{"nav_date":"2013-03-08","nav":10.0055,"day_change_pct":0.019},{"nav_date":"2013-03-07","nav":10.0036,"day_change_pct":null}],"total":242,"page":1,"page_size":250}