{"fund_details":{"scheme_code":121288,"scheme_name":"Reliance Yearly Interval Fund - Series 4- Growth Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01S66","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-03-17","nav":13.9466,"day_change_pct":0.0151},{"nav_date":"2017-03-16","nav":13.9445,"day_change_pct":0.0151},{"nav_date":"2017-03-15","nav":13.9424,"day_change_pct":0.0151},{"nav_date":"2017-03-14","nav":13.9403,"day_change_pct":0.0603},{"nav_date":"2017-03-10","nav":13.9319,"day_change_pct":0.0158},{"nav_date":"2017-03-09","nav":13.9297,"day_change_pct":0.0144},{"nav_date":"2017-03-08","nav":13.9277,"day_change_pct":0.0158},{"nav_date":"2017-03-07","nav":13.9255,"day_change_pct":0.0172},{"nav_date":"2017-03-06","nav":13.9231,"day_change_pct":0.0438},{"nav_date":"2017-03-03","nav":13.917,"day_change_pct":0.0144},{"nav_date":"2017-03-02","nav":13.915,"day_change_pct":0.0151},{"nav_date":"2017-03-01","nav":13.9129,"day_change_pct":0.0158},{"nav_date":"2017-02-28","nav":13.9107,"day_change_pct":0.0151},{"nav_date":"2017-02-27","nav":13.9086,"day_change_pct":0.0626},{"nav_date":"2017-02-23","nav":13.8999,"day_change_pct":0.0151},{"nav_date":"2017-02-22","nav":13.8978,"day_change_pct":0.0324},{"nav_date":"2017-02-20","nav":13.8933,"day_change_pct":0.049},{"nav_date":"2017-02-17","nav":13.8865,"day_change_pct":0.0158},{"nav_date":"2017-02-16","nav":13.8843,"day_change_pct":0.0158},{"nav_date":"2017-02-15","nav":13.8821,"day_change_pct":0.0159},{"nav_date":"2017-02-14","nav":13.8799,"day_change_pct":0.0159},{"nav_date":"2017-02-13","nav":13.8777,"day_change_pct":0.0476},{"nav_date":"2017-02-10","nav":13.8711,"day_change_pct":0.0166},{"nav_date":"2017-02-09","nav":13.8688,"day_change_pct":0.0159},{"nav_date":"2017-02-08","nav":13.8666,"day_change_pct":0.0151},{"nav_date":"2017-02-07","nav":13.8645,"day_change_pct":0.0159},{"nav_date":"2017-02-06","nav":13.8623,"day_change_pct":0.0476},{"nav_date":"2017-02-03","nav":13.8557,"day_change_pct":0.0159},{"nav_date":"2017-02-02","nav":13.8535,"day_change_pct":0.0152},{"nav_date":"2017-02-01","nav":13.8514,"day_change_pct":0.0159},{"nav_date":"2017-01-31","nav":13.8492,"day_change_pct":0.0144},{"nav_date":"2017-01-30","nav":13.8472,"day_change_pct":0.047},{"nav_date":"2017-01-27","nav":13.8407,"day_change_pct":0.0318},{"nav_date":"2017-01-25","nav":13.8363,"day_change_pct":0.0159},{"nav_date":"2017-01-24","nav":13.8341,"day_change_pct":0.0152},{"nav_date":"2017-01-23","nav":13.832,"day_change_pct":0.047},{"nav_date":"2017-01-20","nav":13.8255,"day_change_pct":0.0159},{"nav_date":"2017-01-19","nav":13.8233,"day_change_pct":0.0152},{"nav_date":"2017-01-18","nav":13.8212,"day_change_pct":0.0159},{"nav_date":"2017-01-17","nav":13.819,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":13.8168,"day_change_pct":0.0471},{"nav_date":"2017-01-13","nav":13.8103,"day_change_pct":0.0145},{"nav_date":"2017-01-12","nav":13.8083,"day_change_pct":0.0159},{"nav_date":"2017-01-11","nav":13.8061,"day_change_pct":0.0116},{"nav_date":"2017-01-10","nav":13.8045,"day_change_pct":0.0116},{"nav_date":"2017-01-09","nav":13.8029,"day_change_pct":0.0435},{"nav_date":"2017-01-06","nav":13.7969,"day_change_pct":0.0145},{"nav_date":"2017-01-05","nav":13.7949,"day_change_pct":0.016},{"nav_date":"2017-01-04","nav":13.7927,"day_change_pct":0.0152},{"nav_date":"2017-01-03","nav":13.7906,"day_change_pct":0.0196},{"nav_date":"2017-01-02","nav":13.7879,"day_change_pct":0.0537},{"nav_date":"2016-12-30","nav":13.7805,"day_change_pct":0.0232},{"nav_date":"2016-12-29","nav":13.7773,"day_change_pct":0.0152},{"nav_date":"2016-12-28","nav":13.7752,"day_change_pct":0.016},{"nav_date":"2016-12-27","nav":13.773,"day_change_pct":0.0145},{"nav_date":"2016-12-26","nav":13.771,"day_change_pct":0.0465},{"nav_date":"2016-12-23","nav":13.7646,"day_change_pct":0.016},{"nav_date":"2016-12-22","nav":13.7624,"day_change_pct":0.0138},{"nav_date":"2016-12-21","nav":13.7605,"day_change_pct":0.016},{"nav_date":"2016-12-20","nav":13.7583,"day_change_pct":0.0153},{"nav_date":"2016-12-19","nav":13.7562,"day_change_pct":0.0465},{"nav_date":"2016-12-16","nav":13.7498,"day_change_pct":0.008},{"nav_date":"2016-12-15","nav":13.7487,"day_change_pct":0.0204},{"nav_date":"2016-12-14","nav":13.7459,"day_change_pct":0.0262},{"nav_date":"2016-12-13","nav":13.7423,"day_change_pct":0.0692},{"nav_date":"2016-12-09","nav":13.7328,"day_change_pct":0.0189},{"nav_date":"2016-12-08","nav":13.7302,"day_change_pct":0.0138},{"nav_date":"2016-12-07","nav":13.7283,"day_change_pct":-0.0473},{"nav_date":"2016-12-06","nav":13.7348,"day_change_pct":0.0218},{"nav_date":"2016-12-05","nav":13.7318,"day_change_pct":0.0488},{"nav_date":"2016-12-02","nav":13.7251,"day_change_pct":-0.0007},{"nav_date":"2016-12-01","nav":13.7252,"day_change_pct":0.0168},{"nav_date":"2016-11-30","nav":13.7229,"day_change_pct":0.0153},{"nav_date":"2016-11-29","nav":13.7208,"day_change_pct":0.0204},{"nav_date":"2016-11-28","nav":13.718,"day_change_pct":-0.0073},{"nav_date":"2016-11-25","nav":13.719,"day_change_pct":0.0175},{"nav_date":"2016-11-24","nav":13.7166,"day_change_pct":0.0372},{"nav_date":"2016-11-23","nav":13.7115,"day_change_pct":0.0401},{"nav_date":"2016-11-22","nav":13.706,"day_change_pct":0.0241},{"nav_date":"2016-11-21","nav":13.7027,"day_change_pct":0.0643},{"nav_date":"2016-11-18","nav":13.6939,"day_change_pct":0.0285},{"nav_date":"2016-11-17","nav":13.69,"day_change_pct":0.0146},{"nav_date":"2016-11-16","nav":13.688,"day_change_pct":0.0278},{"nav_date":"2016-11-15","nav":13.6842,"day_change_pct":0.1215},{"nav_date":"2016-11-11","nav":13.6676,"day_change_pct":0.0168},{"nav_date":"2016-11-10","nav":13.6653,"day_change_pct":0.0432},{"nav_date":"2016-11-09","nav":13.6594,"day_change_pct":0.0476},{"nav_date":"2016-11-08","nav":13.6529,"day_change_pct":0.0183},{"nav_date":"2016-11-07","nav":13.6504,"day_change_pct":0.0491},{"nav_date":"2016-11-04","nav":13.6437,"day_change_pct":0.0176},{"nav_date":"2016-11-03","nav":13.6413,"day_change_pct":0.0235},{"nav_date":"2016-11-02","nav":13.6381,"day_change_pct":0.0205},{"nav_date":"2016-11-01","nav":13.6353,"day_change_pct":0.0638},{"nav_date":"2016-10-28","nav":13.6266,"day_change_pct":0.0191},{"nav_date":"2016-10-27","nav":13.624,"day_change_pct":0.0125},{"nav_date":"2016-10-26","nav":13.6223,"day_change_pct":0.0081},{"nav_date":"2016-10-25","nav":13.6212,"day_change_pct":0.014},{"nav_date":"2016-10-24","nav":13.6193,"day_change_pct":0.0477},{"nav_date":"2016-10-21","nav":13.6128,"day_change_pct":0.0147},{"nav_date":"2016-10-20","nav":13.6108,"day_change_pct":0.0029},{"nav_date":"2016-10-19","nav":13.6104,"day_change_pct":0.0154},{"nav_date":"2016-10-18","nav":13.6083,"day_change_pct":0.0125},{"nav_date":"2016-10-17","nav":13.6066,"day_change_pct":0.061},{"nav_date":"2016-10-14","nav":13.5983,"day_change_pct":0.0081},{"nav_date":"2016-10-13","nav":13.5972,"day_change_pct":0.0331},{"nav_date":"2016-10-10","nav":13.5927,"day_change_pct":0.0434},{"nav_date":"2016-10-07","nav":13.5868,"day_change_pct":0.0132},{"nav_date":"2016-10-06","nav":13.585,"day_change_pct":0.0398},{"nav_date":"2016-10-05","nav":13.5796,"day_change_pct":0.0508},{"nav_date":"2016-10-04","nav":13.5727,"day_change_pct":0.0339},{"nav_date":"2016-10-03","nav":13.5681,"day_change_pct":0.0568},{"nav_date":"2016-09-30","nav":13.5604,"day_change_pct":0.0494},{"nav_date":"2016-09-29","nav":13.5537,"day_change_pct":0.0037},{"nav_date":"2016-09-28","nav":13.5532,"day_change_pct":0.0155},{"nav_date":"2016-09-27","nav":13.5511,"day_change_pct":0.0266},{"nav_date":"2016-09-26","nav":13.5475,"day_change_pct":0.0894},{"nav_date":"2016-09-23","nav":13.5354,"day_change_pct":0.0236},{"nav_date":"2016-09-22","nav":13.5322,"day_change_pct":0.0192},{"nav_date":"2016-09-21","nav":13.5296,"day_change_pct":0.017},{"nav_date":"2016-09-20","nav":13.5273,"day_change_pct":0.0229},{"nav_date":"2016-09-19","nav":13.5242,"day_change_pct":0.0562},{"nav_date":"2016-09-16","nav":13.5166,"day_change_pct":0.0155},{"nav_date":"2016-09-15","nav":13.5145,"day_change_pct":0.0229},{"nav_date":"2016-09-14","nav":13.5114,"day_change_pct":0.0378},{"nav_date":"2016-09-12","nav":13.5063,"day_change_pct":0.0437},{"nav_date":"2016-09-09","nav":13.5004,"day_change_pct":0.0207},{"nav_date":"2016-09-08","nav":13.4976,"day_change_pct":0.0163},{"nav_date":"2016-09-07","nav":13.4954,"day_change_pct":0.0156},{"nav_date":"2016-09-06","nav":13.4933,"day_change_pct":0.0682},{"nav_date":"2016-09-02","nav":13.4841,"day_change_pct":0.0215},{"nav_date":"2016-09-01","nav":13.4812,"day_change_pct":0.02},{"nav_date":"2016-08-31","nav":13.4785,"day_change_pct":0.0141},{"nav_date":"2016-08-30","nav":13.4766,"day_change_pct":0.0119},{"nav_date":"2016-08-29","nav":13.475,"day_change_pct":0.0512},{"nav_date":"2016-08-26","nav":13.4681,"day_change_pct":0.0178},{"nav_date":"2016-08-25","nav":13.4657,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":13.4633,"day_change_pct":0.0193},{"nav_date":"2016-08-23","nav":13.4607,"day_change_pct":0.0163},{"nav_date":"2016-08-22","nav":13.4585,"day_change_pct":0.0513},{"nav_date":"2016-08-19","nav":13.4516,"day_change_pct":0.0208},{"nav_date":"2016-08-18","nav":13.4488,"day_change_pct":0.0357},{"nav_date":"2016-08-16","nav":13.444,"day_change_pct":0.07},{"nav_date":"2016-08-12","nav":13.4346,"day_change_pct":0.0179},{"nav_date":"2016-08-11","nav":13.4322,"day_change_pct":0.0261},{"nav_date":"2016-08-10","nav":13.4287,"day_change_pct":0.0238},{"nav_date":"2016-08-09","nav":13.4255,"day_change_pct":0.0119},{"nav_date":"2016-08-08","nav":13.4239,"day_change_pct":0.047},{"nav_date":"2016-08-05","nav":13.4176,"day_change_pct":0.0089},{"nav_date":"2016-08-04","nav":13.4164,"day_change_pct":0.0194},{"nav_date":"2016-08-03","nav":13.4138,"day_change_pct":0.0134},{"nav_date":"2016-08-02","nav":13.412,"day_change_pct":0.0082},{"nav_date":"2016-08-01","nav":13.4109,"day_change_pct":0.0589},{"nav_date":"2016-07-29","nav":13.403,"day_change_pct":0.0164},{"nav_date":"2016-07-28","nav":13.4008,"day_change_pct":0.0149},{"nav_date":"2016-07-27","nav":13.3988,"day_change_pct":0.0202},{"nav_date":"2016-07-26","nav":13.3961,"day_change_pct":0.0291},{"nav_date":"2016-07-25","nav":13.3922,"day_change_pct":0.0471},{"nav_date":"2016-07-22","nav":13.3859,"day_change_pct":0.0187},{"nav_date":"2016-07-21","nav":13.3834,"day_change_pct":0.0164},{"nav_date":"2016-07-20","nav":13.3812,"day_change_pct":0.0374},{"nav_date":"2016-07-19","nav":13.3762,"day_change_pct":0.0179},{"nav_date":"2016-07-18","nav":13.3738,"day_change_pct":0.0449},{"nav_date":"2016-07-15","nav":13.3678,"day_change_pct":0.006},{"nav_date":"2016-07-14","nav":13.367,"day_change_pct":0.0254},{"nav_date":"2016-07-13","nav":13.3636,"day_change_pct":0.0442},{"nav_date":"2016-07-12","nav":13.3577,"day_change_pct":0.0434},{"nav_date":"2016-07-11","nav":13.3519,"day_change_pct":0.081},{"nav_date":"2016-07-08","nav":13.3411,"day_change_pct":0.0397},{"nav_date":"2016-07-07","nav":13.3358,"day_change_pct":0.0368},{"nav_date":"2016-07-05","nav":13.3309,"day_change_pct":0.0383},{"nav_date":"2016-07-04","nav":13.3258,"day_change_pct":0.0819},{"nav_date":"2016-07-01","nav":13.3149,"day_change_pct":0.0473},{"nav_date":"2016-06-30","nav":13.3086,"day_change_pct":0.018},{"nav_date":"2016-06-29","nav":13.3062,"day_change_pct":0.0128},{"nav_date":"2016-06-28","nav":13.3045,"day_change_pct":0.015},{"nav_date":"2016-06-27","nav":13.3025,"day_change_pct":0.0489},{"nav_date":"2016-06-24","nav":13.296,"day_change_pct":0.0173},{"nav_date":"2016-06-23","nav":13.2937,"day_change_pct":0.0241},{"nav_date":"2016-06-22","nav":13.2905,"day_change_pct":0.0346},{"nav_date":"2016-06-21","nav":13.2859,"day_change_pct":0.0173},{"nav_date":"2016-06-20","nav":13.2836,"day_change_pct":0.0595},{"nav_date":"2016-06-17","nav":13.2757,"day_change_pct":0.0203},{"nav_date":"2016-06-16","nav":13.273,"day_change_pct":0.0256},{"nav_date":"2016-06-15","nav":13.2696,"day_change_pct":0.0249},{"nav_date":"2016-06-14","nav":13.2663,"day_change_pct":0.0136},{"nav_date":"2016-06-13","nav":13.2645,"day_change_pct":0.0505},{"nav_date":"2016-06-10","nav":13.2578,"day_change_pct":0.0204},{"nav_date":"2016-06-09","nav":13.2551,"day_change_pct":0.0211},{"nav_date":"2016-06-08","nav":13.2523,"day_change_pct":0.0498},{"nav_date":"2016-06-07","nav":13.2457,"day_change_pct":0.0499},{"nav_date":"2016-06-06","nav":13.2391,"day_change_pct":0.068},{"nav_date":"2016-06-03","nav":13.2301,"day_change_pct":0.0204},{"nav_date":"2016-06-02","nav":13.2274,"day_change_pct":0.0197},{"nav_date":"2016-06-01","nav":13.2248,"day_change_pct":0.0166},{"nav_date":"2016-05-31","nav":13.2226,"day_change_pct":0.0144},{"nav_date":"2016-05-30","nav":13.2207,"day_change_pct":0.0522},{"nav_date":"2016-05-27","nav":13.2138,"day_change_pct":0.0174},{"nav_date":"2016-05-26","nav":13.2115,"day_change_pct":0.0159},{"nav_date":"2016-05-25","nav":13.2094,"day_change_pct":0.025},{"nav_date":"2016-05-24","nav":13.2061,"day_change_pct":0.0174},{"nav_date":"2016-05-23","nav":13.2038,"day_change_pct":0.0538},{"nav_date":"2016-05-20","nav":13.1967,"day_change_pct":0.0121},{"nav_date":"2016-05-19","nav":13.1951,"day_change_pct":0.0197},{"nav_date":"2016-05-18","nav":13.1925,"day_change_pct":0.0197},{"nav_date":"2016-05-17","nav":13.1899,"day_change_pct":0.0235},{"nav_date":"2016-05-16","nav":13.1868,"day_change_pct":0.063},{"nav_date":"2016-05-13","nav":13.1785,"day_change_pct":0.0159},{"nav_date":"2016-05-12","nav":13.1764,"day_change_pct":0.0387},{"nav_date":"2016-05-11","nav":13.1713,"day_change_pct":0.0281},{"nav_date":"2016-05-10","nav":13.1676,"day_change_pct":0.0342},{"nav_date":"2016-05-09","nav":13.1631,"day_change_pct":0.0601},{"nav_date":"2016-05-06","nav":13.1552,"day_change_pct":0.0144},{"nav_date":"2016-05-05","nav":13.1533,"day_change_pct":0.0205},{"nav_date":"2016-05-04","nav":13.1506,"day_change_pct":0.0243},{"nav_date":"2016-05-03","nav":13.1474,"day_change_pct":0.0099},{"nav_date":"2016-05-02","nav":13.1461,"day_change_pct":0.0426},{"nav_date":"2016-04-29","nav":13.1405,"day_change_pct":0.0122},{"nav_date":"2016-04-28","nav":13.1389,"day_change_pct":0.0114},{"nav_date":"2016-04-27","nav":13.1374,"day_change_pct":0.0008},{"nav_date":"2016-04-26","nav":13.1373,"day_change_pct":0.016},{"nav_date":"2016-04-25","nav":13.1352,"day_change_pct":0.0396},{"nav_date":"2016-04-22","nav":13.13,"day_change_pct":0.0175},{"nav_date":"2016-04-21","nav":13.1277,"day_change_pct":0.0023},{"nav_date":"2016-04-20","nav":13.1274,"day_change_pct":0.0351},{"nav_date":"2016-04-18","nav":13.1228,"day_change_pct":0.0931},{"nav_date":"2016-04-13","nav":13.1106,"day_change_pct":0.029},{"nav_date":"2016-04-12","nav":13.1068,"day_change_pct":0.0206},{"nav_date":"2016-04-11","nav":13.1041,"day_change_pct":0.0794},{"nav_date":"2016-04-07","nav":13.0937,"day_change_pct":0.0634},{"nav_date":"2016-04-06","nav":13.0854,"day_change_pct":-0.0099},{"nav_date":"2016-04-05","nav":13.0867,"day_change_pct":0.0214},{"nav_date":"2016-04-04","nav":13.0839,"day_change_pct":0.0895},{"nav_date":"2016-03-31","nav":13.0722,"day_change_pct":0.2962},{"nav_date":"2016-03-30","nav":13.0336,"day_change_pct":0.0461},{"nav_date":"2016-03-29","nav":13.0276,"day_change_pct":0.043},{"nav_date":"2016-03-28","nav":13.022,"day_change_pct":0.0845},{"nav_date":"2016-03-23","nav":13.011,"day_change_pct":0.0008},{"nav_date":"2016-03-22","nav":13.0109,"day_change_pct":0.01},{"nav_date":"2016-03-21","nav":13.0096,"day_change_pct":0.0923},{"nav_date":"2016-03-18","nav":12.9976,"day_change_pct":0.0177},{"nav_date":"2016-03-17","nav":12.9953,"day_change_pct":0.0154},{"nav_date":"2016-03-16","nav":12.9933,"day_change_pct":0.0185},{"nav_date":"2016-03-15","nav":12.9909,"day_change_pct":0.0185},{"nav_date":"2016-03-14","nav":12.9885,"day_change_pct":0.0547},{"nav_date":"2016-03-11","nav":12.9814,"day_change_pct":0.0185},{"nav_date":"2016-03-10","nav":12.979,"day_change_pct":0.0185},{"nav_date":"2016-03-09","nav":12.9766,"day_change_pct":0.0177},{"nav_date":"2016-03-08","nav":12.9743,"day_change_pct":0.074},{"nav_date":"2016-03-04","nav":12.9647,"day_change_pct":0.0177},{"nav_date":"2016-03-03","nav":12.9624,"day_change_pct":0.0185}],"total":964,"page":1,"page_size":250}