{"fund_details":{"scheme_code":121287,"scheme_name":"Reliance Yearly Interval Fund - Series 4 - Dividend Plan - Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01S74","isin_reinvest":"INF204K01S82","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-03-17","nav":10.7302,"day_change_pct":0.0158},{"nav_date":"2017-03-16","nav":10.7285,"day_change_pct":0.0149},{"nav_date":"2017-03-15","nav":10.7269,"day_change_pct":0.0149},{"nav_date":"2017-03-14","nav":10.7253,"day_change_pct":0.0606},{"nav_date":"2017-03-10","nav":10.7188,"day_change_pct":0.0149},{"nav_date":"2017-03-09","nav":10.7172,"day_change_pct":0.0149},{"nav_date":"2017-03-08","nav":10.7156,"day_change_pct":0.0159},{"nav_date":"2017-03-07","nav":10.7139,"day_change_pct":0.0168},{"nav_date":"2017-03-06","nav":10.7121,"day_change_pct":0.0439},{"nav_date":"2017-03-03","nav":10.7074,"day_change_pct":0.0149},{"nav_date":"2017-03-02","nav":10.7058,"day_change_pct":0.0149},{"nav_date":"2017-03-01","nav":10.7042,"day_change_pct":0.0159},{"nav_date":"2017-02-28","nav":10.7025,"day_change_pct":0.015},{"nav_date":"2017-02-27","nav":10.7009,"day_change_pct":0.0627},{"nav_date":"2017-02-23","nav":10.6942,"day_change_pct":0.015},{"nav_date":"2017-02-22","nav":10.6926,"day_change_pct":0.0327},{"nav_date":"2017-02-20","nav":10.6891,"day_change_pct":0.0487},{"nav_date":"2017-02-17","nav":10.6839,"day_change_pct":0.0159},{"nav_date":"2017-02-16","nav":10.6822,"day_change_pct":0.0159},{"nav_date":"2017-02-15","nav":10.6805,"day_change_pct":0.0159},{"nav_date":"2017-02-14","nav":10.6788,"day_change_pct":0.0159},{"nav_date":"2017-02-13","nav":10.6771,"day_change_pct":0.0478},{"nav_date":"2017-02-10","nav":10.672,"day_change_pct":0.0159},{"nav_date":"2017-02-09","nav":10.6703,"day_change_pct":0.0159},{"nav_date":"2017-02-08","nav":10.6686,"day_change_pct":0.015},{"nav_date":"2017-02-07","nav":10.667,"day_change_pct":0.0159},{"nav_date":"2017-02-06","nav":10.6653,"day_change_pct":0.0478},{"nav_date":"2017-02-03","nav":10.6602,"day_change_pct":0.0159},{"nav_date":"2017-02-02","nav":10.6585,"day_change_pct":0.015},{"nav_date":"2017-02-01","nav":10.6569,"day_change_pct":0.016},{"nav_date":"2017-01-31","nav":10.6552,"day_change_pct":0.0141},{"nav_date":"2017-01-30","nav":10.6537,"day_change_pct":0.047},{"nav_date":"2017-01-27","nav":10.6487,"day_change_pct":0.0319},{"nav_date":"2017-01-25","nav":10.6453,"day_change_pct":0.016},{"nav_date":"2017-01-24","nav":10.6436,"day_change_pct":0.016},{"nav_date":"2017-01-23","nav":10.6419,"day_change_pct":0.0461},{"nav_date":"2017-01-20","nav":10.637,"day_change_pct":0.016},{"nav_date":"2017-01-19","nav":10.6353,"day_change_pct":0.015},{"nav_date":"2017-01-18","nav":10.6337,"day_change_pct":0.0169},{"nav_date":"2017-01-17","nav":10.6319,"day_change_pct":0.0151},{"nav_date":"2017-01-16","nav":10.6303,"day_change_pct":0.0471},{"nav_date":"2017-01-13","nav":10.6253,"day_change_pct":0.0151},{"nav_date":"2017-01-12","nav":10.6237,"day_change_pct":0.0151},{"nav_date":"2017-01-11","nav":10.6221,"day_change_pct":0.0122},{"nav_date":"2017-01-10","nav":10.6208,"day_change_pct":0.0113},{"nav_date":"2017-01-09","nav":10.6196,"day_change_pct":0.0433},{"nav_date":"2017-01-06","nav":10.615,"day_change_pct":0.0151},{"nav_date":"2017-01-05","nav":10.6134,"day_change_pct":0.016},{"nav_date":"2017-01-04","nav":10.6117,"day_change_pct":0.0151},{"nav_date":"2017-01-03","nav":10.6101,"day_change_pct":0.0198},{"nav_date":"2017-01-02","nav":10.608,"day_change_pct":0.0538},{"nav_date":"2016-12-30","nav":10.6023,"day_change_pct":0.0226},{"nav_date":"2016-12-29","nav":10.5999,"day_change_pct":0.0151},{"nav_date":"2016-12-28","nav":10.5983,"day_change_pct":0.016},{"nav_date":"2016-12-27","nav":10.5966,"day_change_pct":0.0151},{"nav_date":"2016-12-26","nav":10.595,"day_change_pct":0.0463},{"nav_date":"2016-12-23","nav":10.5901,"day_change_pct":0.0161},{"nav_date":"2016-12-22","nav":10.5884,"day_change_pct":0.0132},{"nav_date":"2016-12-21","nav":10.587,"day_change_pct":0.0161},{"nav_date":"2016-12-20","nav":10.5853,"day_change_pct":0.0151},{"nav_date":"2016-12-19","nav":10.5837,"day_change_pct":0.0473},{"nav_date":"2016-12-16","nav":10.5787,"day_change_pct":0.0076},{"nav_date":"2016-12-15","nav":10.5779,"day_change_pct":0.0208},{"nav_date":"2016-12-14","nav":10.5757,"day_change_pct":0.0255},{"nav_date":"2016-12-13","nav":10.573,"day_change_pct":0.07},{"nav_date":"2016-12-09","nav":10.5656,"day_change_pct":0.018},{"nav_date":"2016-12-08","nav":10.5637,"day_change_pct":0.0142},{"nav_date":"2016-12-07","nav":10.5622,"day_change_pct":-0.0473},{"nav_date":"2016-12-06","nav":10.5672,"day_change_pct":0.0218},{"nav_date":"2016-12-05","nav":10.5649,"day_change_pct":0.0492},{"nav_date":"2016-12-02","nav":10.5597,"day_change_pct":-0.0009},{"nav_date":"2016-12-01","nav":10.5598,"day_change_pct":0.017},{"nav_date":"2016-11-30","nav":10.558,"day_change_pct":0.0152},{"nav_date":"2016-11-29","nav":10.5564,"day_change_pct":0.0199},{"nav_date":"2016-11-28","nav":10.5543,"day_change_pct":-0.0066},{"nav_date":"2016-11-25","nav":10.555,"day_change_pct":0.0171},{"nav_date":"2016-11-24","nav":10.5532,"day_change_pct":0.037},{"nav_date":"2016-11-23","nav":10.5493,"day_change_pct":0.0408},{"nav_date":"2016-11-22","nav":10.545,"day_change_pct":0.0237},{"nav_date":"2016-11-21","nav":10.5425,"day_change_pct":0.0645},{"nav_date":"2016-11-18","nav":10.5357,"day_change_pct":0.0275},{"nav_date":"2016-11-17","nav":10.5328,"day_change_pct":0.0152},{"nav_date":"2016-11-16","nav":10.5312,"day_change_pct":0.0275},{"nav_date":"2016-11-15","nav":10.5283,"day_change_pct":0.1217},{"nav_date":"2016-11-11","nav":10.5155,"day_change_pct":0.0171},{"nav_date":"2016-11-10","nav":10.5137,"day_change_pct":0.0428},{"nav_date":"2016-11-09","nav":10.5092,"day_change_pct":0.0476},{"nav_date":"2016-11-08","nav":10.5042,"day_change_pct":0.0181},{"nav_date":"2016-11-07","nav":10.5023,"day_change_pct":0.0495},{"nav_date":"2016-11-04","nav":10.4971,"day_change_pct":0.0172},{"nav_date":"2016-11-03","nav":10.4953,"day_change_pct":0.0238},{"nav_date":"2016-11-02","nav":10.4928,"day_change_pct":0.021},{"nav_date":"2016-11-01","nav":10.4906,"day_change_pct":0.0639},{"nav_date":"2016-10-28","nav":10.4839,"day_change_pct":0.0181},{"nav_date":"2016-10-27","nav":10.482,"day_change_pct":0.0134},{"nav_date":"2016-10-26","nav":10.4806,"day_change_pct":0.0076},{"nav_date":"2016-10-25","nav":10.4798,"day_change_pct":0.0143},{"nav_date":"2016-10-24","nav":10.4783,"day_change_pct":0.0477},{"nav_date":"2016-10-21","nav":10.4733,"day_change_pct":0.0143},{"nav_date":"2016-10-20","nav":10.4718,"day_change_pct":0.0029},{"nav_date":"2016-10-19","nav":10.4715,"day_change_pct":0.0153},{"nav_date":"2016-10-18","nav":10.4699,"day_change_pct":0.0134},{"nav_date":"2016-10-17","nav":10.4685,"day_change_pct":0.0612},{"nav_date":"2016-10-14","nav":10.4621,"day_change_pct":0.0076},{"nav_date":"2016-10-13","nav":10.4613,"day_change_pct":0.0335},{"nav_date":"2016-10-10","nav":10.4578,"day_change_pct":0.043},{"nav_date":"2016-10-07","nav":10.4533,"day_change_pct":0.0124},{"nav_date":"2016-10-06","nav":10.452,"day_change_pct":0.0402},{"nav_date":"2016-10-05","nav":10.4478,"day_change_pct":0.0508},{"nav_date":"2016-10-04","nav":10.4425,"day_change_pct":0.0345},{"nav_date":"2016-10-03","nav":10.4389,"day_change_pct":0.0566},{"nav_date":"2016-09-30","nav":10.433,"day_change_pct":0.0489},{"nav_date":"2016-09-29","nav":10.4279,"day_change_pct":0.0038},{"nav_date":"2016-09-28","nav":10.4275,"day_change_pct":0.0153},{"nav_date":"2016-09-27","nav":10.4259,"day_change_pct":0.0269},{"nav_date":"2016-09-26","nav":10.4231,"day_change_pct":0.0893},{"nav_date":"2016-09-23","nav":10.4138,"day_change_pct":0.024},{"nav_date":"2016-09-22","nav":10.4113,"day_change_pct":0.0192},{"nav_date":"2016-09-21","nav":10.4093,"day_change_pct":0.0173},{"nav_date":"2016-09-20","nav":10.4075,"day_change_pct":0.0221},{"nav_date":"2016-09-19","nav":10.4052,"day_change_pct":0.0567},{"nav_date":"2016-09-16","nav":10.3993,"day_change_pct":0.0154},{"nav_date":"2016-09-15","nav":10.3977,"day_change_pct":0.0231},{"nav_date":"2016-09-14","nav":10.3953,"day_change_pct":0.0375},{"nav_date":"2016-09-12","nav":10.3914,"day_change_pct":0.0443},{"nav_date":"2016-09-09","nav":10.3868,"day_change_pct":0.0202},{"nav_date":"2016-09-08","nav":10.3847,"day_change_pct":0.0164},{"nav_date":"2016-09-07","nav":10.383,"day_change_pct":0.0154},{"nav_date":"2016-09-06","nav":10.3814,"day_change_pct":0.0684},{"nav_date":"2016-09-02","nav":10.3743,"day_change_pct":0.0212},{"nav_date":"2016-09-01","nav":10.3721,"day_change_pct":0.0203},{"nav_date":"2016-08-31","nav":10.37,"day_change_pct":0.0145},{"nav_date":"2016-08-30","nav":10.3685,"day_change_pct":0.0116},{"nav_date":"2016-08-29","nav":10.3673,"day_change_pct":0.0511},{"nav_date":"2016-08-26","nav":10.362,"day_change_pct":0.0174},{"nav_date":"2016-08-25","nav":10.3602,"day_change_pct":0.0183},{"nav_date":"2016-08-24","nav":10.3583,"day_change_pct":0.0193},{"nav_date":"2016-08-23","nav":10.3563,"day_change_pct":0.0164},{"nav_date":"2016-08-22","nav":10.3546,"day_change_pct":0.0512},{"nav_date":"2016-08-19","nav":10.3493,"day_change_pct":0.0213},{"nav_date":"2016-08-18","nav":10.3471,"day_change_pct":0.0348},{"nav_date":"2016-08-16","nav":10.3435,"day_change_pct":0.0697},{"nav_date":"2016-08-12","nav":10.3363,"day_change_pct":0.0184},{"nav_date":"2016-08-11","nav":10.3344,"day_change_pct":0.0261},{"nav_date":"2016-08-10","nav":10.3317,"day_change_pct":0.0242},{"nav_date":"2016-08-09","nav":10.3292,"day_change_pct":0.0116},{"nav_date":"2016-08-08","nav":10.328,"day_change_pct":0.0465},{"nav_date":"2016-08-05","nav":10.3232,"day_change_pct":0.0097},{"nav_date":"2016-08-04","nav":10.3222,"day_change_pct":0.0194},{"nav_date":"2016-08-03","nav":10.3202,"day_change_pct":0.0136},{"nav_date":"2016-08-02","nav":10.3188,"day_change_pct":0.0078},{"nav_date":"2016-08-01","nav":10.318,"day_change_pct":0.0592},{"nav_date":"2016-07-29","nav":10.3119,"day_change_pct":0.0165},{"nav_date":"2016-07-28","nav":10.3102,"day_change_pct":0.0155},{"nav_date":"2016-07-27","nav":10.3086,"day_change_pct":0.0194},{"nav_date":"2016-07-26","nav":10.3066,"day_change_pct":0.0291},{"nav_date":"2016-07-25","nav":10.3036,"day_change_pct":0.0466},{"nav_date":"2016-07-22","nav":10.2988,"day_change_pct":0.0194},{"nav_date":"2016-07-21","nav":10.2968,"day_change_pct":0.0165},{"nav_date":"2016-07-20","nav":10.2951,"day_change_pct":0.0369},{"nav_date":"2016-07-19","nav":10.2913,"day_change_pct":0.0185},{"nav_date":"2016-07-18","nav":10.2894,"day_change_pct":0.0438},{"nav_date":"2016-07-15","nav":10.2849,"day_change_pct":0.0068},{"nav_date":"2016-07-14","nav":10.2842,"day_change_pct":0.0253},{"nav_date":"2016-07-13","nav":10.2816,"day_change_pct":0.0448},{"nav_date":"2016-07-12","nav":10.277,"day_change_pct":0.0428},{"nav_date":"2016-07-11","nav":10.2726,"day_change_pct":0.0809},{"nav_date":"2016-07-08","nav":10.2643,"day_change_pct":0.04},{"nav_date":"2016-07-07","nav":10.2602,"day_change_pct":0.0361},{"nav_date":"2016-07-05","nav":10.2565,"day_change_pct":0.039},{"nav_date":"2016-07-04","nav":10.2525,"day_change_pct":0.082},{"nav_date":"2016-07-01","nav":10.2441,"day_change_pct":0.0469},{"nav_date":"2016-06-30","nav":10.2393,"day_change_pct":0.0176},{"nav_date":"2016-06-29","nav":10.2375,"day_change_pct":0.0137},{"nav_date":"2016-06-28","nav":10.2361,"day_change_pct":0.0147},{"nav_date":"2016-06-27","nav":10.2346,"day_change_pct":0.0489},{"nav_date":"2016-06-24","nav":10.2296,"day_change_pct":0.0176},{"nav_date":"2016-06-23","nav":10.2278,"day_change_pct":0.0235},{"nav_date":"2016-06-22","nav":10.2254,"day_change_pct":0.0352},{"nav_date":"2016-06-21","nav":10.2218,"day_change_pct":0.0166},{"nav_date":"2016-06-20","nav":10.2201,"day_change_pct":0.0597},{"nav_date":"2016-06-17","nav":10.214,"day_change_pct":0.0206},{"nav_date":"2016-06-16","nav":10.2119,"day_change_pct":0.0264},{"nav_date":"2016-06-15","nav":10.2092,"day_change_pct":0.0245},{"nav_date":"2016-06-14","nav":10.2067,"day_change_pct":0.0127},{"nav_date":"2016-06-13","nav":10.2054,"day_change_pct":0.051},{"nav_date":"2016-06-10","nav":10.2002,"day_change_pct":0.0206},{"nav_date":"2016-06-09","nav":10.1981,"day_change_pct":0.0216},{"nav_date":"2016-06-08","nav":10.1959,"day_change_pct":0.0491},{"nav_date":"2016-06-07","nav":10.1909,"day_change_pct":0.0501},{"nav_date":"2016-06-06","nav":10.1858,"day_change_pct":0.0678},{"nav_date":"2016-06-03","nav":10.1789,"day_change_pct":0.0206},{"nav_date":"2016-06-02","nav":10.1768,"day_change_pct":0.0197},{"nav_date":"2016-06-01","nav":10.1748,"day_change_pct":0.0167},{"nav_date":"2016-05-31","nav":10.1731,"day_change_pct":0.0138},{"nav_date":"2016-05-30","nav":10.1717,"day_change_pct":0.0531},{"nav_date":"2016-05-27","nav":10.1663,"day_change_pct":0.0167},{"nav_date":"2016-05-26","nav":10.1646,"day_change_pct":0.0157},{"nav_date":"2016-05-25","nav":10.163,"day_change_pct":0.0256},{"nav_date":"2016-05-24","nav":10.1604,"day_change_pct":0.0177},{"nav_date":"2016-05-23","nav":10.1586,"day_change_pct":0.0532},{"nav_date":"2016-05-20","nav":10.1532,"day_change_pct":0.0118},{"nav_date":"2016-05-19","nav":10.152,"day_change_pct":0.0197},{"nav_date":"2016-05-18","nav":10.15,"day_change_pct":0.0197},{"nav_date":"2016-05-17","nav":10.148,"day_change_pct":0.0237},{"nav_date":"2016-05-16","nav":10.1456,"day_change_pct":0.0631},{"nav_date":"2016-05-13","nav":10.1392,"day_change_pct":0.0158},{"nav_date":"2016-05-12","nav":10.1376,"day_change_pct":0.0395},{"nav_date":"2016-05-11","nav":10.1336,"day_change_pct":0.0276},{"nav_date":"2016-05-10","nav":10.1308,"day_change_pct":0.0346},{"nav_date":"2016-05-09","nav":10.1273,"day_change_pct":0.0593},{"nav_date":"2016-05-06","nav":10.1213,"day_change_pct":0.0148},{"nav_date":"2016-05-05","nav":10.1198,"day_change_pct":0.0208},{"nav_date":"2016-05-04","nav":10.1177,"day_change_pct":0.0237},{"nav_date":"2016-05-03","nav":10.1153,"day_change_pct":0.0099},{"nav_date":"2016-05-02","nav":10.1143,"day_change_pct":0.0435},{"nav_date":"2016-04-29","nav":10.1099,"day_change_pct":0.0119},{"nav_date":"2016-04-28","nav":10.1087,"day_change_pct":0.0109},{"nav_date":"2016-04-27","nav":10.1076,"day_change_pct":0.001},{"nav_date":"2016-04-26","nav":10.1075,"day_change_pct":0.0158},{"nav_date":"2016-04-25","nav":10.1059,"day_change_pct":0.0396},{"nav_date":"2016-04-22","nav":10.1019,"day_change_pct":0.0178},{"nav_date":"2016-04-21","nav":10.1001,"day_change_pct":0.002},{"nav_date":"2016-04-20","nav":10.0999,"day_change_pct":0.0357},{"nav_date":"2016-04-18","nav":10.0963,"day_change_pct":0.0922},{"nav_date":"2016-04-13","nav":10.087,"day_change_pct":0.0298},{"nav_date":"2016-04-12","nav":10.084,"day_change_pct":0.0208},{"nav_date":"2016-04-11","nav":10.0819,"day_change_pct":0.0794},{"nav_date":"2016-04-07","nav":10.0739,"day_change_pct":0.0626},{"nav_date":"2016-04-06","nav":10.0676,"day_change_pct":-0.0099},{"nav_date":"2016-04-05","nav":10.0686,"day_change_pct":0.0219},{"nav_date":"2016-04-04","nav":10.0664,"day_change_pct":0.0895},{"nav_date":"2016-03-31","nav":10.0574,"day_change_pct":0.2962},{"nav_date":"2016-03-30","nav":10.0277,"day_change_pct":0.0459},{"nav_date":"2016-03-29","nav":10.0231,"day_change_pct":0.0429},{"nav_date":"2016-03-28","nav":10.0188,"day_change_pct":0.0849},{"nav_date":"2016-03-23","nav":10.0103,"day_change_pct":0.0},{"nav_date":"2016-03-22","nav":10.0103,"day_change_pct":0.01},{"nav_date":"2016-03-21","nav":10.0093,"day_change_pct":0.093},{"nav_date":"2016-03-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2016-03-17","nav":10.0,"day_change_pct":-7.7814},{"nav_date":"2016-03-16","nav":10.8438,"day_change_pct":0.0184},{"nav_date":"2016-03-15","nav":10.8418,"day_change_pct":0.0185},{"nav_date":"2016-03-14","nav":10.8398,"day_change_pct":0.0554},{"nav_date":"2016-03-11","nav":10.8338,"day_change_pct":0.0185},{"nav_date":"2016-03-10","nav":10.8318,"day_change_pct":0.0175},{"nav_date":"2016-03-09","nav":10.8299,"day_change_pct":0.0185},{"nav_date":"2016-03-08","nav":10.8279,"day_change_pct":0.0739},{"nav_date":"2016-03-04","nav":10.8199,"day_change_pct":0.0185},{"nav_date":"2016-03-03","nav":10.8179,"day_change_pct":0.0176}],"total":964,"page":1,"page_size":250}