{"fund_details":{"scheme_code":121286,"scheme_name":"Reliance Yearly Interval Fund - Series 4 - Direct Plan - Growth Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K01S90","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-03-17","nav":14.0019,"day_change_pct":0.0157},{"nav_date":"2017-03-16","nav":13.9997,"day_change_pct":0.015},{"nav_date":"2017-03-15","nav":13.9976,"day_change_pct":0.0157},{"nav_date":"2017-03-14","nav":13.9954,"day_change_pct":0.0615},{"nav_date":"2017-03-10","nav":13.9868,"day_change_pct":0.0157},{"nav_date":"2017-03-09","nav":13.9846,"day_change_pct":0.015},{"nav_date":"2017-03-08","nav":13.9825,"day_change_pct":0.0157},{"nav_date":"2017-03-07","nav":13.9803,"day_change_pct":0.0172},{"nav_date":"2017-03-06","nav":13.9779,"day_change_pct":0.0451},{"nav_date":"2017-03-03","nav":13.9716,"day_change_pct":0.015},{"nav_date":"2017-03-02","nav":13.9695,"day_change_pct":0.015},{"nav_date":"2017-03-01","nav":13.9674,"day_change_pct":0.0158},{"nav_date":"2017-02-28","nav":13.9652,"day_change_pct":0.0158},{"nav_date":"2017-02-27","nav":13.963,"day_change_pct":0.0638},{"nav_date":"2017-02-23","nav":13.9541,"day_change_pct":0.0158},{"nav_date":"2017-02-22","nav":13.9519,"day_change_pct":0.0323},{"nav_date":"2017-02-20","nav":13.9474,"day_change_pct":0.0495},{"nav_date":"2017-02-17","nav":13.9405,"day_change_pct":0.0165},{"nav_date":"2017-02-16","nav":13.9382,"day_change_pct":0.0165},{"nav_date":"2017-02-15","nav":13.9359,"day_change_pct":0.0158},{"nav_date":"2017-02-14","nav":13.9337,"day_change_pct":0.0165},{"nav_date":"2017-02-13","nav":13.9314,"day_change_pct":0.0481},{"nav_date":"2017-02-10","nav":13.9247,"day_change_pct":0.0158},{"nav_date":"2017-02-09","nav":13.9225,"day_change_pct":0.0165},{"nav_date":"2017-02-08","nav":13.9202,"day_change_pct":0.0158},{"nav_date":"2017-02-07","nav":13.918,"day_change_pct":0.0165},{"nav_date":"2017-02-06","nav":13.9157,"day_change_pct":0.0482},{"nav_date":"2017-02-03","nav":13.909,"day_change_pct":0.0158},{"nav_date":"2017-02-02","nav":13.9068,"day_change_pct":0.0158},{"nav_date":"2017-02-01","nav":13.9046,"day_change_pct":0.0158},{"nav_date":"2017-01-31","nav":13.9024,"day_change_pct":0.0151},{"nav_date":"2017-01-30","nav":13.9003,"day_change_pct":0.0475},{"nav_date":"2017-01-27","nav":13.8937,"day_change_pct":0.0324},{"nav_date":"2017-01-25","nav":13.8892,"day_change_pct":0.0158},{"nav_date":"2017-01-24","nav":13.887,"day_change_pct":0.0158},{"nav_date":"2017-01-23","nav":13.8848,"day_change_pct":0.0476},{"nav_date":"2017-01-20","nav":13.8782,"day_change_pct":0.0159},{"nav_date":"2017-01-19","nav":13.876,"day_change_pct":0.0159},{"nav_date":"2017-01-18","nav":13.8738,"day_change_pct":0.0166},{"nav_date":"2017-01-17","nav":13.8715,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":13.8693,"day_change_pct":0.0476},{"nav_date":"2017-01-13","nav":13.8627,"day_change_pct":0.0152},{"nav_date":"2017-01-12","nav":13.8606,"day_change_pct":0.0159},{"nav_date":"2017-01-11","nav":13.8584,"day_change_pct":0.0123},{"nav_date":"2017-01-10","nav":13.8567,"day_change_pct":0.0115},{"nav_date":"2017-01-09","nav":13.8551,"day_change_pct":0.0448},{"nav_date":"2017-01-06","nav":13.8489,"day_change_pct":0.0144},{"nav_date":"2017-01-05","nav":13.8469,"day_change_pct":0.0166},{"nav_date":"2017-01-04","nav":13.8446,"day_change_pct":0.0159},{"nav_date":"2017-01-03","nav":13.8424,"day_change_pct":0.0195},{"nav_date":"2017-01-02","nav":13.8397,"day_change_pct":0.0549},{"nav_date":"2016-12-30","nav":13.8321,"day_change_pct":0.0231},{"nav_date":"2016-12-29","nav":13.8289,"day_change_pct":0.0152},{"nav_date":"2016-12-28","nav":13.8268,"day_change_pct":0.0159},{"nav_date":"2016-12-27","nav":13.8246,"day_change_pct":0.0159},{"nav_date":"2016-12-26","nav":13.8224,"day_change_pct":0.047},{"nav_date":"2016-12-23","nav":13.8159,"day_change_pct":0.0159},{"nav_date":"2016-12-22","nav":13.8137,"day_change_pct":0.0138},{"nav_date":"2016-12-21","nav":13.8118,"day_change_pct":0.0167},{"nav_date":"2016-12-20","nav":13.8095,"day_change_pct":0.0152},{"nav_date":"2016-12-19","nav":13.8074,"day_change_pct":0.0478},{"nav_date":"2016-12-16","nav":13.8008,"day_change_pct":0.008},{"nav_date":"2016-12-15","nav":13.7997,"day_change_pct":0.021},{"nav_date":"2016-12-14","nav":13.7968,"day_change_pct":0.0261},{"nav_date":"2016-12-13","nav":13.7932,"day_change_pct":0.0704},{"nav_date":"2016-12-09","nav":13.7835,"day_change_pct":0.0189},{"nav_date":"2016-12-08","nav":13.7809,"day_change_pct":0.0145},{"nav_date":"2016-12-07","nav":13.7789,"day_change_pct":-0.0472},{"nav_date":"2016-12-06","nav":13.7854,"day_change_pct":0.0225},{"nav_date":"2016-12-05","nav":13.7823,"day_change_pct":0.0494},{"nav_date":"2016-12-02","nav":13.7755,"day_change_pct":-0.0007},{"nav_date":"2016-12-01","nav":13.7756,"day_change_pct":0.0174},{"nav_date":"2016-11-30","nav":13.7732,"day_change_pct":0.016},{"nav_date":"2016-11-29","nav":13.771,"day_change_pct":0.0203},{"nav_date":"2016-11-28","nav":13.7682,"day_change_pct":-0.0058},{"nav_date":"2016-11-25","nav":13.769,"day_change_pct":0.0167},{"nav_date":"2016-11-24","nav":13.7667,"day_change_pct":0.0378},{"nav_date":"2016-11-23","nav":13.7615,"day_change_pct":0.0407},{"nav_date":"2016-11-22","nav":13.7559,"day_change_pct":0.024},{"nav_date":"2016-11-21","nav":13.7526,"day_change_pct":0.0655},{"nav_date":"2016-11-18","nav":13.7436,"day_change_pct":0.0284},{"nav_date":"2016-11-17","nav":13.7397,"day_change_pct":0.0153},{"nav_date":"2016-11-16","nav":13.7376,"day_change_pct":0.0284},{"nav_date":"2016-11-15","nav":13.7337,"day_change_pct":0.1217},{"nav_date":"2016-11-11","nav":13.717,"day_change_pct":0.0175},{"nav_date":"2016-11-10","nav":13.7146,"day_change_pct":0.0438},{"nav_date":"2016-11-09","nav":13.7086,"day_change_pct":0.0474},{"nav_date":"2016-11-08","nav":13.7021,"day_change_pct":0.019},{"nav_date":"2016-11-07","nav":13.6995,"day_change_pct":0.0497},{"nav_date":"2016-11-04","nav":13.6927,"day_change_pct":0.0175},{"nav_date":"2016-11-03","nav":13.6903,"day_change_pct":0.0241},{"nav_date":"2016-11-02","nav":13.687,"day_change_pct":0.0212},{"nav_date":"2016-11-01","nav":13.6841,"day_change_pct":0.0651},{"nav_date":"2016-10-28","nav":13.6752,"day_change_pct":0.0183},{"nav_date":"2016-10-27","nav":13.6727,"day_change_pct":0.0139},{"nav_date":"2016-10-26","nav":13.6708,"day_change_pct":0.008},{"nav_date":"2016-10-25","nav":13.6697,"day_change_pct":0.0139},{"nav_date":"2016-10-24","nav":13.6678,"day_change_pct":0.0483},{"nav_date":"2016-10-21","nav":13.6612,"day_change_pct":0.0154},{"nav_date":"2016-10-20","nav":13.6591,"day_change_pct":0.0037},{"nav_date":"2016-10-19","nav":13.6586,"day_change_pct":0.0146},{"nav_date":"2016-10-18","nav":13.6566,"day_change_pct":0.0139},{"nav_date":"2016-10-17","nav":13.6547,"day_change_pct":0.0616},{"nav_date":"2016-10-14","nav":13.6463,"day_change_pct":0.0081},{"nav_date":"2016-10-13","nav":13.6452,"day_change_pct":0.0345},{"nav_date":"2016-10-10","nav":13.6405,"day_change_pct":0.044},{"nav_date":"2016-10-07","nav":13.6345,"day_change_pct":0.0132},{"nav_date":"2016-10-06","nav":13.6327,"day_change_pct":0.0404},{"nav_date":"2016-10-05","nav":13.6272,"day_change_pct":0.0507},{"nav_date":"2016-10-04","nav":13.6203,"day_change_pct":0.0345},{"nav_date":"2016-10-03","nav":13.6156,"day_change_pct":0.0581},{"nav_date":"2016-09-30","nav":13.6077,"day_change_pct":0.0493},{"nav_date":"2016-09-29","nav":13.601,"day_change_pct":0.0044},{"nav_date":"2016-09-28","nav":13.6004,"day_change_pct":0.0154},{"nav_date":"2016-09-27","nav":13.5983,"day_change_pct":0.0272},{"nav_date":"2016-09-26","nav":13.5946,"day_change_pct":0.0898},{"nav_date":"2016-09-23","nav":13.5824,"day_change_pct":0.0243},{"nav_date":"2016-09-22","nav":13.5791,"day_change_pct":0.0192},{"nav_date":"2016-09-21","nav":13.5765,"day_change_pct":0.0177},{"nav_date":"2016-09-20","nav":13.5741,"day_change_pct":0.0228},{"nav_date":"2016-09-19","nav":13.571,"day_change_pct":0.0568},{"nav_date":"2016-09-16","nav":13.5633,"day_change_pct":0.0162},{"nav_date":"2016-09-15","nav":13.5611,"day_change_pct":0.0229},{"nav_date":"2016-09-14","nav":13.558,"day_change_pct":0.0391},{"nav_date":"2016-09-12","nav":13.5527,"day_change_pct":0.0443},{"nav_date":"2016-09-09","nav":13.5467,"day_change_pct":0.0207},{"nav_date":"2016-09-08","nav":13.5439,"day_change_pct":0.017},{"nav_date":"2016-09-07","nav":13.5416,"day_change_pct":0.0155},{"nav_date":"2016-09-06","nav":13.5395,"day_change_pct":0.0695},{"nav_date":"2016-09-02","nav":13.5301,"day_change_pct":0.0222},{"nav_date":"2016-09-01","nav":13.5271,"day_change_pct":0.02},{"nav_date":"2016-08-31","nav":13.5244,"day_change_pct":0.0148},{"nav_date":"2016-08-30","nav":13.5224,"day_change_pct":0.0111},{"nav_date":"2016-08-29","nav":13.5209,"day_change_pct":0.0533},{"nav_date":"2016-08-26","nav":13.5137,"day_change_pct":0.017},{"nav_date":"2016-08-25","nav":13.5114,"day_change_pct":0.0185},{"nav_date":"2016-08-24","nav":13.5089,"day_change_pct":0.02},{"nav_date":"2016-08-23","nav":13.5062,"day_change_pct":0.0163},{"nav_date":"2016-08-22","nav":13.504,"day_change_pct":0.0519},{"nav_date":"2016-08-19","nav":13.497,"day_change_pct":0.0215},{"nav_date":"2016-08-18","nav":13.4941,"day_change_pct":0.0363},{"nav_date":"2016-08-16","nav":13.4892,"day_change_pct":0.0705},{"nav_date":"2016-08-12","nav":13.4797,"day_change_pct":0.0185},{"nav_date":"2016-08-11","nav":13.4772,"day_change_pct":0.026},{"nav_date":"2016-08-10","nav":13.4737,"day_change_pct":0.0252},{"nav_date":"2016-08-09","nav":13.4703,"day_change_pct":0.0119},{"nav_date":"2016-08-08","nav":13.4687,"day_change_pct":0.0475},{"nav_date":"2016-08-05","nav":13.4623,"day_change_pct":0.0089},{"nav_date":"2016-08-04","nav":13.4611,"day_change_pct":0.0201},{"nav_date":"2016-08-03","nav":13.4584,"day_change_pct":0.0141},{"nav_date":"2016-08-02","nav":13.4565,"day_change_pct":0.0074},{"nav_date":"2016-08-01","nav":13.4555,"day_change_pct":0.0602},{"nav_date":"2016-07-29","nav":13.4474,"day_change_pct":0.0171},{"nav_date":"2016-07-28","nav":13.4451,"day_change_pct":0.0149},{"nav_date":"2016-07-27","nav":13.4431,"day_change_pct":0.0201},{"nav_date":"2016-07-26","nav":13.4404,"day_change_pct":0.0298},{"nav_date":"2016-07-25","nav":13.4364,"day_change_pct":0.0477},{"nav_date":"2016-07-22","nav":13.43,"day_change_pct":0.0194},{"nav_date":"2016-07-21","nav":13.4274,"day_change_pct":0.0171},{"nav_date":"2016-07-20","nav":13.4251,"day_change_pct":0.0373},{"nav_date":"2016-07-19","nav":13.4201,"day_change_pct":0.0179},{"nav_date":"2016-07-18","nav":13.4177,"day_change_pct":0.0455},{"nav_date":"2016-07-15","nav":13.4116,"day_change_pct":0.0067},{"nav_date":"2016-07-14","nav":13.4107,"day_change_pct":0.0254},{"nav_date":"2016-07-13","nav":13.4073,"day_change_pct":0.0448},{"nav_date":"2016-07-12","nav":13.4013,"day_change_pct":0.0433},{"nav_date":"2016-07-11","nav":13.3955,"day_change_pct":0.0822},{"nav_date":"2016-07-08","nav":13.3845,"day_change_pct":0.0404},{"nav_date":"2016-07-07","nav":13.3791,"day_change_pct":0.0366},{"nav_date":"2016-07-05","nav":13.3742,"day_change_pct":0.0389},{"nav_date":"2016-07-04","nav":13.369,"day_change_pct":0.0831},{"nav_date":"2016-07-01","nav":13.3579,"day_change_pct":0.0472},{"nav_date":"2016-06-30","nav":13.3516,"day_change_pct":0.018},{"nav_date":"2016-06-29","nav":13.3492,"day_change_pct":0.0142},{"nav_date":"2016-06-28","nav":13.3473,"day_change_pct":0.0142},{"nav_date":"2016-06-27","nav":13.3454,"day_change_pct":0.0502},{"nav_date":"2016-06-24","nav":13.3387,"day_change_pct":0.0172},{"nav_date":"2016-06-23","nav":13.3364,"day_change_pct":0.024},{"nav_date":"2016-06-22","nav":13.3332,"day_change_pct":0.0353},{"nav_date":"2016-06-21","nav":13.3285,"day_change_pct":0.0173},{"nav_date":"2016-06-20","nav":13.3262,"day_change_pct":0.0608},{"nav_date":"2016-06-17","nav":13.3181,"day_change_pct":0.021},{"nav_date":"2016-06-16","nav":13.3153,"day_change_pct":0.0263},{"nav_date":"2016-06-15","nav":13.3118,"day_change_pct":0.0248},{"nav_date":"2016-06-14","nav":13.3085,"day_change_pct":0.0135},{"nav_date":"2016-06-13","nav":13.3067,"day_change_pct":0.0511},{"nav_date":"2016-06-10","nav":13.2999,"day_change_pct":0.0211},{"nav_date":"2016-06-09","nav":13.2971,"day_change_pct":0.0218},{"nav_date":"2016-06-08","nav":13.2942,"day_change_pct":0.0497},{"nav_date":"2016-06-07","nav":13.2876,"day_change_pct":0.0504},{"nav_date":"2016-06-06","nav":13.2809,"day_change_pct":0.0686},{"nav_date":"2016-06-03","nav":13.2718,"day_change_pct":0.0203},{"nav_date":"2016-06-02","nav":13.2691,"day_change_pct":0.0204},{"nav_date":"2016-06-01","nav":13.2664,"day_change_pct":0.0173},{"nav_date":"2016-05-31","nav":13.2641,"day_change_pct":0.0143},{"nav_date":"2016-05-30","nav":13.2622,"day_change_pct":0.0528},{"nav_date":"2016-05-27","nav":13.2552,"day_change_pct":0.0174},{"nav_date":"2016-05-26","nav":13.2529,"day_change_pct":0.0166},{"nav_date":"2016-05-25","nav":13.2507,"day_change_pct":0.0249},{"nav_date":"2016-05-24","nav":13.2474,"day_change_pct":0.0181},{"nav_date":"2016-05-23","nav":13.245,"day_change_pct":0.0544},{"nav_date":"2016-05-20","nav":13.2378,"day_change_pct":0.0121},{"nav_date":"2016-05-19","nav":13.2362,"day_change_pct":0.0204},{"nav_date":"2016-05-18","nav":13.2335,"day_change_pct":0.0197},{"nav_date":"2016-05-17","nav":13.2309,"day_change_pct":0.0242},{"nav_date":"2016-05-16","nav":13.2277,"day_change_pct":0.0635},{"nav_date":"2016-05-13","nav":13.2193,"day_change_pct":0.0166},{"nav_date":"2016-05-12","nav":13.2171,"day_change_pct":0.0386},{"nav_date":"2016-05-11","nav":13.212,"day_change_pct":0.028},{"nav_date":"2016-05-10","nav":13.2083,"day_change_pct":0.0356},{"nav_date":"2016-05-09","nav":13.2036,"day_change_pct":0.0599},{"nav_date":"2016-05-06","nav":13.1957,"day_change_pct":0.0152},{"nav_date":"2016-05-05","nav":13.1937,"day_change_pct":0.0212},{"nav_date":"2016-05-04","nav":13.1909,"day_change_pct":0.0243},{"nav_date":"2016-05-03","nav":13.1877,"day_change_pct":0.0099},{"nav_date":"2016-05-02","nav":13.1864,"day_change_pct":0.044},{"nav_date":"2016-04-29","nav":13.1806,"day_change_pct":0.0121},{"nav_date":"2016-04-28","nav":13.179,"day_change_pct":0.0121},{"nav_date":"2016-04-27","nav":13.1774,"day_change_pct":0.0008},{"nav_date":"2016-04-26","nav":13.1773,"day_change_pct":0.0167},{"nav_date":"2016-04-25","nav":13.1751,"day_change_pct":0.0402},{"nav_date":"2016-04-22","nav":13.1698,"day_change_pct":0.0175},{"nav_date":"2016-04-21","nav":13.1675,"day_change_pct":0.003},{"nav_date":"2016-04-20","nav":13.1671,"day_change_pct":0.0349},{"nav_date":"2016-04-18","nav":13.1625,"day_change_pct":0.0951},{"nav_date":"2016-04-13","nav":13.15,"day_change_pct":0.0289},{"nav_date":"2016-04-12","nav":13.1462,"day_change_pct":0.0213},{"nav_date":"2016-04-11","nav":13.1434,"day_change_pct":0.0807},{"nav_date":"2016-04-07","nav":13.1328,"day_change_pct":0.0632},{"nav_date":"2016-04-06","nav":13.1245,"day_change_pct":-0.0099},{"nav_date":"2016-04-05","nav":13.1258,"day_change_pct":0.0213},{"nav_date":"2016-04-04","nav":13.123,"day_change_pct":0.0915},{"nav_date":"2016-03-31","nav":13.111,"day_change_pct":0.296},{"nav_date":"2016-03-30","nav":13.0723,"day_change_pct":0.0459},{"nav_date":"2016-03-29","nav":13.0663,"day_change_pct":0.0436},{"nav_date":"2016-03-28","nav":13.0606,"day_change_pct":0.0851},{"nav_date":"2016-03-23","nav":13.0495,"day_change_pct":0.0008},{"nav_date":"2016-03-22","nav":13.0494,"day_change_pct":0.01},{"nav_date":"2016-03-21","nav":13.0481,"day_change_pct":0.0936},{"nav_date":"2016-03-18","nav":13.0359,"day_change_pct":0.0176},{"nav_date":"2016-03-17","nav":13.0336,"day_change_pct":0.0161},{"nav_date":"2016-03-16","nav":13.0315,"day_change_pct":0.0184},{"nav_date":"2016-03-15","nav":13.0291,"day_change_pct":0.0184},{"nav_date":"2016-03-14","nav":13.0267,"day_change_pct":0.0561},{"nav_date":"2016-03-11","nav":13.0194,"day_change_pct":0.0184},{"nav_date":"2016-03-10","nav":13.017,"day_change_pct":0.0184},{"nav_date":"2016-03-09","nav":13.0146,"day_change_pct":0.0192},{"nav_date":"2016-03-08","nav":13.0121,"day_change_pct":0.0746},{"nav_date":"2016-03-04","nav":13.0024,"day_change_pct":0.0185},{"nav_date":"2016-03-03","nav":13.0,"day_change_pct":0.0185}],"total":964,"page":1,"page_size":250}