{"fund_details":{"scheme_code":121285,"scheme_name":"Reliance Yearly Interval Fund - Series 4 - Direct Plan - Dividend Plan - Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01T08","isin_reinvest":"INF204K01T16","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-03-17","nav":10.741,"day_change_pct":0.0149},{"nav_date":"2017-03-16","nav":10.7394,"day_change_pct":0.0158},{"nav_date":"2017-03-15","nav":10.7377,"day_change_pct":0.0158},{"nav_date":"2017-03-14","nav":10.736,"day_change_pct":0.0615},{"nav_date":"2017-03-10","nav":10.7294,"day_change_pct":0.0149},{"nav_date":"2017-03-09","nav":10.7278,"day_change_pct":0.0158},{"nav_date":"2017-03-08","nav":10.7261,"day_change_pct":0.0149},{"nav_date":"2017-03-07","nav":10.7245,"day_change_pct":0.0177},{"nav_date":"2017-03-06","nav":10.7226,"day_change_pct":0.0448},{"nav_date":"2017-03-03","nav":10.7178,"day_change_pct":0.0149},{"nav_date":"2017-03-02","nav":10.7162,"day_change_pct":0.0159},{"nav_date":"2017-03-01","nav":10.7145,"day_change_pct":0.0149},{"nav_date":"2017-02-28","nav":10.7129,"day_change_pct":0.0159},{"nav_date":"2017-02-27","nav":10.7112,"day_change_pct":0.0635},{"nav_date":"2017-02-23","nav":10.7044,"day_change_pct":0.0159},{"nav_date":"2017-02-22","nav":10.7027,"day_change_pct":0.0327},{"nav_date":"2017-02-20","nav":10.6992,"day_change_pct":0.0496},{"nav_date":"2017-02-17","nav":10.6939,"day_change_pct":0.0168},{"nav_date":"2017-02-16","nav":10.6921,"day_change_pct":0.0159},{"nav_date":"2017-02-15","nav":10.6904,"day_change_pct":0.0159},{"nav_date":"2017-02-14","nav":10.6887,"day_change_pct":0.0159},{"nav_date":"2017-02-13","nav":10.687,"day_change_pct":0.0487},{"nav_date":"2017-02-10","nav":10.6818,"day_change_pct":0.0159},{"nav_date":"2017-02-09","nav":10.6801,"day_change_pct":0.0159},{"nav_date":"2017-02-08","nav":10.6784,"day_change_pct":0.0159},{"nav_date":"2017-02-07","nav":10.6767,"day_change_pct":0.0169},{"nav_date":"2017-02-06","nav":10.6749,"day_change_pct":0.0478},{"nav_date":"2017-02-03","nav":10.6698,"day_change_pct":0.0159},{"nav_date":"2017-02-02","nav":10.6681,"day_change_pct":0.0159},{"nav_date":"2017-02-01","nav":10.6664,"day_change_pct":0.0159},{"nav_date":"2017-01-31","nav":10.6647,"day_change_pct":0.015},{"nav_date":"2017-01-30","nav":10.6631,"day_change_pct":0.0479},{"nav_date":"2017-01-27","nav":10.658,"day_change_pct":0.0319},{"nav_date":"2017-01-25","nav":10.6546,"day_change_pct":0.016},{"nav_date":"2017-01-24","nav":10.6529,"day_change_pct":0.016},{"nav_date":"2017-01-23","nav":10.6512,"day_change_pct":0.0479},{"nav_date":"2017-01-20","nav":10.6461,"day_change_pct":0.016},{"nav_date":"2017-01-19","nav":10.6444,"day_change_pct":0.016},{"nav_date":"2017-01-18","nav":10.6427,"day_change_pct":0.016},{"nav_date":"2017-01-17","nav":10.641,"day_change_pct":0.016},{"nav_date":"2017-01-16","nav":10.6393,"day_change_pct":0.048},{"nav_date":"2017-01-13","nav":10.6342,"day_change_pct":0.015},{"nav_date":"2017-01-12","nav":10.6326,"day_change_pct":0.016},{"nav_date":"2017-01-11","nav":10.6309,"day_change_pct":0.0122},{"nav_date":"2017-01-10","nav":10.6296,"day_change_pct":0.0113},{"nav_date":"2017-01-09","nav":10.6284,"day_change_pct":0.0442},{"nav_date":"2017-01-06","nav":10.6237,"day_change_pct":0.0151},{"nav_date":"2017-01-05","nav":10.6221,"day_change_pct":0.016},{"nav_date":"2017-01-04","nav":10.6204,"day_change_pct":0.016},{"nav_date":"2017-01-03","nav":10.6187,"day_change_pct":0.0198},{"nav_date":"2017-01-02","nav":10.6166,"day_change_pct":0.0547},{"nav_date":"2016-12-30","nav":10.6108,"day_change_pct":0.0226},{"nav_date":"2016-12-29","nav":10.6084,"day_change_pct":0.016},{"nav_date":"2016-12-28","nav":10.6067,"day_change_pct":0.016},{"nav_date":"2016-12-27","nav":10.605,"day_change_pct":0.0151},{"nav_date":"2016-12-26","nav":10.6034,"day_change_pct":0.0481},{"nav_date":"2016-12-23","nav":10.5983,"day_change_pct":0.016},{"nav_date":"2016-12-22","nav":10.5966,"day_change_pct":0.0132},{"nav_date":"2016-12-21","nav":10.5952,"day_change_pct":0.017},{"nav_date":"2016-12-20","nav":10.5934,"day_change_pct":0.0151},{"nav_date":"2016-12-19","nav":10.5918,"day_change_pct":0.0482},{"nav_date":"2016-12-16","nav":10.5867,"day_change_pct":0.0076},{"nav_date":"2016-12-15","nav":10.5859,"day_change_pct":0.0208},{"nav_date":"2016-12-14","nav":10.5837,"day_change_pct":0.0265},{"nav_date":"2016-12-13","nav":10.5809,"day_change_pct":0.07},{"nav_date":"2016-12-09","nav":10.5735,"day_change_pct":0.0189},{"nav_date":"2016-12-08","nav":10.5715,"day_change_pct":0.0151},{"nav_date":"2016-12-07","nav":10.5699,"day_change_pct":-0.0473},{"nav_date":"2016-12-06","nav":10.5749,"day_change_pct":0.0218},{"nav_date":"2016-12-05","nav":10.5726,"day_change_pct":0.0502},{"nav_date":"2016-12-02","nav":10.5673,"day_change_pct":-0.0009},{"nav_date":"2016-12-01","nav":10.5674,"day_change_pct":0.017},{"nav_date":"2016-11-30","nav":10.5656,"day_change_pct":0.0161},{"nav_date":"2016-11-29","nav":10.5639,"day_change_pct":0.0199},{"nav_date":"2016-11-28","nav":10.5618,"day_change_pct":-0.0057},{"nav_date":"2016-11-25","nav":10.5624,"day_change_pct":0.017},{"nav_date":"2016-11-24","nav":10.5606,"day_change_pct":0.0379},{"nav_date":"2016-11-23","nav":10.5566,"day_change_pct":0.0407},{"nav_date":"2016-11-22","nav":10.5523,"day_change_pct":0.0237},{"nav_date":"2016-11-21","nav":10.5498,"day_change_pct":0.0654},{"nav_date":"2016-11-18","nav":10.5429,"day_change_pct":0.0285},{"nav_date":"2016-11-17","nav":10.5399,"day_change_pct":0.0152},{"nav_date":"2016-11-16","nav":10.5383,"day_change_pct":0.0285},{"nav_date":"2016-11-15","nav":10.5353,"day_change_pct":0.1216},{"nav_date":"2016-11-11","nav":10.5225,"day_change_pct":0.0171},{"nav_date":"2016-11-10","nav":10.5207,"day_change_pct":0.0437},{"nav_date":"2016-11-09","nav":10.5161,"day_change_pct":0.0476},{"nav_date":"2016-11-08","nav":10.5111,"day_change_pct":0.019},{"nav_date":"2016-11-07","nav":10.5091,"day_change_pct":0.0495},{"nav_date":"2016-11-04","nav":10.5039,"day_change_pct":0.0181},{"nav_date":"2016-11-03","nav":10.502,"day_change_pct":0.0238},{"nav_date":"2016-11-02","nav":10.4995,"day_change_pct":0.021},{"nav_date":"2016-11-01","nav":10.4973,"day_change_pct":0.0648},{"nav_date":"2016-10-28","nav":10.4905,"day_change_pct":0.0191},{"nav_date":"2016-10-27","nav":10.4885,"day_change_pct":0.0133},{"nav_date":"2016-10-26","nav":10.4871,"day_change_pct":0.0086},{"nav_date":"2016-10-25","nav":10.4862,"day_change_pct":0.0143},{"nav_date":"2016-10-24","nav":10.4847,"day_change_pct":0.0477},{"nav_date":"2016-10-21","nav":10.4797,"day_change_pct":0.0153},{"nav_date":"2016-10-20","nav":10.4781,"day_change_pct":0.0038},{"nav_date":"2016-10-19","nav":10.4777,"day_change_pct":0.0153},{"nav_date":"2016-10-18","nav":10.4761,"day_change_pct":0.0134},{"nav_date":"2016-10-17","nav":10.4747,"day_change_pct":0.0621},{"nav_date":"2016-10-14","nav":10.4682,"day_change_pct":0.0076},{"nav_date":"2016-10-13","nav":10.4674,"day_change_pct":0.0344},{"nav_date":"2016-10-10","nav":10.4638,"day_change_pct":0.044},{"nav_date":"2016-10-07","nav":10.4592,"day_change_pct":0.0134},{"nav_date":"2016-10-06","nav":10.4578,"day_change_pct":0.0402},{"nav_date":"2016-10-05","nav":10.4536,"day_change_pct":0.0507},{"nav_date":"2016-10-04","nav":10.4483,"day_change_pct":0.0345},{"nav_date":"2016-10-03","nav":10.4447,"day_change_pct":0.0575},{"nav_date":"2016-09-30","nav":10.4387,"day_change_pct":0.0498},{"nav_date":"2016-09-29","nav":10.4335,"day_change_pct":0.0038},{"nav_date":"2016-09-28","nav":10.4331,"day_change_pct":0.0163},{"nav_date":"2016-09-27","nav":10.4314,"day_change_pct":0.0268},{"nav_date":"2016-09-26","nav":10.4286,"day_change_pct":0.0893},{"nav_date":"2016-09-23","nav":10.4193,"day_change_pct":0.025},{"nav_date":"2016-09-22","nav":10.4167,"day_change_pct":0.0192},{"nav_date":"2016-09-21","nav":10.4147,"day_change_pct":0.0173},{"nav_date":"2016-09-20","nav":10.4129,"day_change_pct":0.0231},{"nav_date":"2016-09-19","nav":10.4105,"day_change_pct":0.0567},{"nav_date":"2016-09-16","nav":10.4046,"day_change_pct":0.0163},{"nav_date":"2016-09-15","nav":10.4029,"day_change_pct":0.0231},{"nav_date":"2016-09-14","nav":10.4005,"day_change_pct":0.0385},{"nav_date":"2016-09-12","nav":10.3965,"day_change_pct":0.0443},{"nav_date":"2016-09-09","nav":10.3919,"day_change_pct":0.0212},{"nav_date":"2016-09-08","nav":10.3897,"day_change_pct":0.0164},{"nav_date":"2016-09-07","nav":10.388,"day_change_pct":0.0164},{"nav_date":"2016-09-06","nav":10.3863,"day_change_pct":0.0694},{"nav_date":"2016-09-02","nav":10.3791,"day_change_pct":0.0212},{"nav_date":"2016-09-01","nav":10.3769,"day_change_pct":0.0202},{"nav_date":"2016-08-31","nav":10.3748,"day_change_pct":0.0154},{"nav_date":"2016-08-30","nav":10.3732,"day_change_pct":0.0116},{"nav_date":"2016-08-29","nav":10.372,"day_change_pct":0.0521},{"nav_date":"2016-08-26","nav":10.3666,"day_change_pct":0.0174},{"nav_date":"2016-08-25","nav":10.3648,"day_change_pct":0.0183},{"nav_date":"2016-08-24","nav":10.3629,"day_change_pct":0.0203},{"nav_date":"2016-08-23","nav":10.3608,"day_change_pct":0.0164},{"nav_date":"2016-08-22","nav":10.3591,"day_change_pct":0.0522},{"nav_date":"2016-08-19","nav":10.3537,"day_change_pct":0.0213},{"nav_date":"2016-08-18","nav":10.3515,"day_change_pct":0.0358},{"nav_date":"2016-08-16","nav":10.3478,"day_change_pct":0.0706},{"nav_date":"2016-08-12","nav":10.3405,"day_change_pct":0.0193},{"nav_date":"2016-08-11","nav":10.3385,"day_change_pct":0.0261},{"nav_date":"2016-08-10","nav":10.3358,"day_change_pct":0.0242},{"nav_date":"2016-08-09","nav":10.3333,"day_change_pct":0.0126},{"nav_date":"2016-08-08","nav":10.332,"day_change_pct":0.0474},{"nav_date":"2016-08-05","nav":10.3271,"day_change_pct":0.0087},{"nav_date":"2016-08-04","nav":10.3262,"day_change_pct":0.0203},{"nav_date":"2016-08-03","nav":10.3241,"day_change_pct":0.0136},{"nav_date":"2016-08-02","nav":10.3227,"day_change_pct":0.0078},{"nav_date":"2016-08-01","nav":10.3219,"day_change_pct":0.0601},{"nav_date":"2016-07-29","nav":10.3157,"day_change_pct":0.0165},{"nav_date":"2016-07-28","nav":10.314,"day_change_pct":0.0155},{"nav_date":"2016-07-27","nav":10.3124,"day_change_pct":0.0204},{"nav_date":"2016-07-26","nav":10.3103,"day_change_pct":0.0301},{"nav_date":"2016-07-25","nav":10.3072,"day_change_pct":0.0476},{"nav_date":"2016-07-22","nav":10.3023,"day_change_pct":0.0184},{"nav_date":"2016-07-21","nav":10.3004,"day_change_pct":0.0175},{"nav_date":"2016-07-20","nav":10.2986,"day_change_pct":0.0379},{"nav_date":"2016-07-19","nav":10.2947,"day_change_pct":0.0175},{"nav_date":"2016-07-18","nav":10.2929,"day_change_pct":0.0457},{"nav_date":"2016-07-15","nav":10.2882,"day_change_pct":0.0058},{"nav_date":"2016-07-14","nav":10.2876,"day_change_pct":0.0263},{"nav_date":"2016-07-13","nav":10.2849,"day_change_pct":0.0447},{"nav_date":"2016-07-12","nav":10.2803,"day_change_pct":0.0428},{"nav_date":"2016-07-11","nav":10.2759,"day_change_pct":0.0828},{"nav_date":"2016-07-08","nav":10.2674,"day_change_pct":0.0399},{"nav_date":"2016-07-07","nav":10.2633,"day_change_pct":0.037},{"nav_date":"2016-07-05","nav":10.2595,"day_change_pct":0.038},{"nav_date":"2016-07-04","nav":10.2556,"day_change_pct":0.083},{"nav_date":"2016-07-01","nav":10.2471,"day_change_pct":0.0478},{"nav_date":"2016-06-30","nav":10.2422,"day_change_pct":0.0176},{"nav_date":"2016-06-29","nav":10.2404,"day_change_pct":0.0137},{"nav_date":"2016-06-28","nav":10.239,"day_change_pct":0.0156},{"nav_date":"2016-06-27","nav":10.2374,"day_change_pct":0.0498},{"nav_date":"2016-06-24","nav":10.2323,"day_change_pct":0.0166},{"nav_date":"2016-06-23","nav":10.2306,"day_change_pct":0.0244},{"nav_date":"2016-06-22","nav":10.2281,"day_change_pct":0.0352},{"nav_date":"2016-06-21","nav":10.2245,"day_change_pct":0.0176},{"nav_date":"2016-06-20","nav":10.2227,"day_change_pct":0.0607},{"nav_date":"2016-06-17","nav":10.2165,"day_change_pct":0.0206},{"nav_date":"2016-06-16","nav":10.2144,"day_change_pct":0.0264},{"nav_date":"2016-06-15","nav":10.2117,"day_change_pct":0.0245},{"nav_date":"2016-06-14","nav":10.2092,"day_change_pct":0.0137},{"nav_date":"2016-06-13","nav":10.2078,"day_change_pct":0.0519},{"nav_date":"2016-06-10","nav":10.2025,"day_change_pct":0.0206},{"nav_date":"2016-06-09","nav":10.2004,"day_change_pct":0.0216},{"nav_date":"2016-06-08","nav":10.1982,"day_change_pct":0.05},{"nav_date":"2016-06-07","nav":10.1931,"day_change_pct":0.0501},{"nav_date":"2016-06-06","nav":10.188,"day_change_pct":0.0688},{"nav_date":"2016-06-03","nav":10.181,"day_change_pct":0.0206},{"nav_date":"2016-06-02","nav":10.1789,"day_change_pct":0.0206},{"nav_date":"2016-06-01","nav":10.1768,"day_change_pct":0.0167},{"nav_date":"2016-05-31","nav":10.1751,"day_change_pct":0.0147},{"nav_date":"2016-05-30","nav":10.1736,"day_change_pct":0.0531},{"nav_date":"2016-05-27","nav":10.1682,"day_change_pct":0.0167},{"nav_date":"2016-05-26","nav":10.1665,"day_change_pct":0.0167},{"nav_date":"2016-05-25","nav":10.1648,"day_change_pct":0.0256},{"nav_date":"2016-05-24","nav":10.1622,"day_change_pct":0.0177},{"nav_date":"2016-05-23","nav":10.1604,"day_change_pct":0.0542},{"nav_date":"2016-05-20","nav":10.1549,"day_change_pct":0.0128},{"nav_date":"2016-05-19","nav":10.1536,"day_change_pct":0.0197},{"nav_date":"2016-05-18","nav":10.1516,"day_change_pct":0.0197},{"nav_date":"2016-05-17","nav":10.1496,"day_change_pct":0.0237},{"nav_date":"2016-05-16","nav":10.1472,"day_change_pct":0.0641},{"nav_date":"2016-05-13","nav":10.1407,"day_change_pct":0.0168},{"nav_date":"2016-05-12","nav":10.139,"day_change_pct":0.0385},{"nav_date":"2016-05-11","nav":10.1351,"day_change_pct":0.0286},{"nav_date":"2016-05-10","nav":10.1322,"day_change_pct":0.0346},{"nav_date":"2016-05-09","nav":10.1287,"day_change_pct":0.0603},{"nav_date":"2016-05-06","nav":10.1226,"day_change_pct":0.0158},{"nav_date":"2016-05-05","nav":10.121,"day_change_pct":0.0208},{"nav_date":"2016-05-04","nav":10.1189,"day_change_pct":0.0237},{"nav_date":"2016-05-03","nav":10.1165,"day_change_pct":0.0109},{"nav_date":"2016-05-02","nav":10.1154,"day_change_pct":0.0435},{"nav_date":"2016-04-29","nav":10.111,"day_change_pct":0.0119},{"nav_date":"2016-04-28","nav":10.1098,"day_change_pct":0.0119},{"nav_date":"2016-04-27","nav":10.1086,"day_change_pct":0.001},{"nav_date":"2016-04-26","nav":10.1085,"day_change_pct":0.0168},{"nav_date":"2016-04-25","nav":10.1068,"day_change_pct":0.0396},{"nav_date":"2016-04-22","nav":10.1028,"day_change_pct":0.0178},{"nav_date":"2016-04-21","nav":10.101,"day_change_pct":0.003},{"nav_date":"2016-04-20","nav":10.1007,"day_change_pct":0.0357},{"nav_date":"2016-04-18","nav":10.0971,"day_change_pct":0.0942},{"nav_date":"2016-04-13","nav":10.0876,"day_change_pct":0.0297},{"nav_date":"2016-04-12","nav":10.0846,"day_change_pct":0.0208},{"nav_date":"2016-04-11","nav":10.0825,"day_change_pct":0.0804},{"nav_date":"2016-04-07","nav":10.0744,"day_change_pct":0.0636},{"nav_date":"2016-04-06","nav":10.068,"day_change_pct":-0.0099},{"nav_date":"2016-04-05","nav":10.069,"day_change_pct":0.0219},{"nav_date":"2016-04-04","nav":10.0668,"day_change_pct":0.0905},{"nav_date":"2016-03-31","nav":10.0577,"day_change_pct":0.2972},{"nav_date":"2016-03-30","nav":10.0279,"day_change_pct":0.0459},{"nav_date":"2016-03-29","nav":10.0233,"day_change_pct":0.0429},{"nav_date":"2016-03-28","nav":10.019,"day_change_pct":0.0859},{"nav_date":"2016-03-23","nav":10.0104,"day_change_pct":0.001},{"nav_date":"2016-03-22","nav":10.0103,"day_change_pct":0.01},{"nav_date":"2016-03-21","nav":10.0093,"day_change_pct":0.093},{"nav_date":"2016-03-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2016-03-17","nav":10.0,"day_change_pct":-7.8774},{"nav_date":"2016-03-16","nav":10.8551,"day_change_pct":0.0184},{"nav_date":"2016-03-15","nav":10.8531,"day_change_pct":0.0184},{"nav_date":"2016-03-14","nav":10.8511,"day_change_pct":0.0562},{"nav_date":"2016-03-11","nav":10.845,"day_change_pct":0.0184},{"nav_date":"2016-03-10","nav":10.843,"day_change_pct":0.0184},{"nav_date":"2016-03-09","nav":10.841,"day_change_pct":0.0185},{"nav_date":"2016-03-08","nav":10.839,"day_change_pct":0.0748},{"nav_date":"2016-03-04","nav":10.8309,"day_change_pct":0.0185},{"nav_date":"2016-03-03","nav":10.8289,"day_change_pct":0.0185}],"total":964,"page":1,"page_size":250}