{"fund_details":{"scheme_code":121282,"scheme_name":"Bandhan Banking and PSU Debt Fund - Regular IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K01SO4","isin_reinvest":"INF194K012D2","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-16","nav":14.1854,"day_change_pct":0.0437},{"nav_date":"2026-09-15","nav":14.1792,"day_change_pct":-0.0719},{"nav_date":"2026-09-11","nav":14.1894,"day_change_pct":-0.081},{"nav_date":"2026-09-10","nav":14.2009,"day_change_pct":-0.0113},{"nav_date":"2026-09-09","nav":14.2025,"day_change_pct":0.012},{"nav_date":"2026-09-08","nav":14.2008,"day_change_pct":0.0063},{"nav_date":"2026-09-07","nav":14.1999,"day_change_pct":0.0599},{"nav_date":"2026-09-04","nav":14.1914,"day_change_pct":0.0444},{"nav_date":"2026-09-03","nav":14.1851,"day_change_pct":0.1207},{"nav_date":"2026-09-02","nav":14.168,"day_change_pct":0.0501},{"nav_date":"2026-09-01","nav":14.1609,"day_change_pct":0.024},{"nav_date":"2026-08-31","nav":14.1575,"day_change_pct":0.0219},{"nav_date":"2026-08-28","nav":14.1544,"day_change_pct":-0.0353},{"nav_date":"2026-08-27","nav":14.1594,"day_change_pct":-0.0155},{"nav_date":"2026-08-25","nav":14.1616,"day_change_pct":0.0318},{"nav_date":"2026-08-24","nav":14.1571,"day_change_pct":0.0396},{"nav_date":"2026-08-21","nav":14.1515,"day_change_pct":-0.0798},{"nav_date":"2026-08-20","nav":14.1628,"day_change_pct":-0.1438},{"nav_date":"2026-08-19","nav":14.1832,"day_change_pct":0.0268},{"nav_date":"2026-08-18","nav":14.1794,"day_change_pct":-0.0458},{"nav_date":"2026-08-17","nav":14.1859,"day_change_pct":-0.0613},{"nav_date":"2026-08-14","nav":14.1946,"day_change_pct":0.0275},{"nav_date":"2026-08-13","nav":14.1907,"day_change_pct":0.0472},{"nav_date":"2026-08-12","nav":14.184,"day_change_pct":0.0275},{"nav_date":"2026-08-11","nav":14.1801,"day_change_pct":-0.0092},{"nav_date":"2026-08-10","nav":14.1814,"day_change_pct":0.0861},{"nav_date":"2026-08-07","nav":14.1692,"day_change_pct":0.0268},{"nav_date":"2026-08-06","nav":14.1654,"day_change_pct":0.0841},{"nav_date":"2026-08-05","nav":14.1535,"day_change_pct":0.058},{"nav_date":"2026-08-04","nav":14.1453,"day_change_pct":0.0375},{"nav_date":"2026-08-03","nav":14.14,"day_change_pct":0.0729},{"nav_date":"2026-07-31","nav":14.1297,"day_change_pct":0.0418},{"nav_date":"2026-07-30","nav":14.1238,"day_change_pct":-0.0481},{"nav_date":"2026-07-29","nav":14.1306,"day_change_pct":-0.0113},{"nav_date":"2026-07-28","nav":14.1322,"day_change_pct":0.0205},{"nav_date":"2026-07-27","nav":14.1293,"day_change_pct":0.1943},{"nav_date":"2026-07-24","nav":14.1019,"day_change_pct":0.0128},{"nav_date":"2026-07-23","nav":14.1001,"day_change_pct":-0.0014},{"nav_date":"2026-07-22","nav":14.1003,"day_change_pct":-0.0241},{"nav_date":"2026-07-21","nav":14.1037,"day_change_pct":0.0603},{"nav_date":"2026-07-20","nav":14.0952,"day_change_pct":-0.0383},{"nav_date":"2026-07-17","nav":14.1006,"day_change_pct":0.0213},{"nav_date":"2026-07-16","nav":14.0976,"day_change_pct":0.0653},{"nav_date":"2026-07-15","nav":14.0884,"day_change_pct":0.0383},{"nav_date":"2026-07-14","nav":14.083,"day_change_pct":-0.1998},{"nav_date":"2026-07-13","nav":14.1112,"day_change_pct":0.0163},{"nav_date":"2026-07-10","nav":14.1089,"day_change_pct":0.1022},{"nav_date":"2026-07-09","nav":14.0945,"day_change_pct":0.0291},{"nav_date":"2026-07-08","nav":14.0904,"day_change_pct":-0.2252},{"nav_date":"2026-07-07","nav":14.1222,"day_change_pct":-0.0552},{"nav_date":"2026-07-06","nav":14.13,"day_change_pct":0.0474},{"nav_date":"2026-07-03","nav":14.1233,"day_change_pct":0.0163},{"nav_date":"2026-07-02","nav":14.121,"day_change_pct":0.0851},{"nav_date":"2026-07-01","nav":14.109,"day_change_pct":0.0128},{"nav_date":"2026-06-30","nav":14.1072,"day_change_pct":0.1086},{"nav_date":"2026-06-29","nav":14.0919,"day_change_pct":0.1656},{"nav_date":"2026-06-25","nav":14.0686,"day_change_pct":0.1802},{"nav_date":"2026-06-24","nav":14.0433,"day_change_pct":0.1084},{"nav_date":"2026-06-23","nav":14.0281,"day_change_pct":0.0342},{"nav_date":"2026-06-22","nav":14.0233,"day_change_pct":0.0578},{"nav_date":"2026-06-19","nav":14.0152,"day_change_pct":-0.0086},{"nav_date":"2026-06-18","nav":14.0164,"day_change_pct":0.1078},{"nav_date":"2026-06-17","nav":14.0013,"day_change_pct":0.0064},{"nav_date":"2026-06-16","nav":14.0004,"day_change_pct":0.0221},{"nav_date":"2026-06-15","nav":13.9973,"day_change_pct":0.1144},{"nav_date":"2026-06-12","nav":13.9813,"day_change_pct":0.1268},{"nav_date":"2026-06-11","nav":13.9636,"day_change_pct":-0.0823},{"nav_date":"2026-06-10","nav":13.9751,"day_change_pct":0.0601},{"nav_date":"2026-06-09","nav":13.9667,"day_change_pct":0.2555},{"nav_date":"2026-06-08","nav":13.9311,"day_change_pct":0.2151},{"nav_date":"2026-06-05","nav":13.9012,"day_change_pct":0.369},{"nav_date":"2026-06-04","nav":13.8501,"day_change_pct":0.0932},{"nav_date":"2026-06-03","nav":13.8372,"day_change_pct":-0.0433},{"nav_date":"2026-06-02","nav":13.8432,"day_change_pct":0.0759},{"nav_date":"2026-06-01","nav":13.8327,"day_change_pct":-0.0087},{"nav_date":"2026-05-31","nav":13.8339,"day_change_pct":0.0354},{"nav_date":"2026-05-29","nav":13.829,"day_change_pct":0.0926},{"nav_date":"2026-05-27","nav":13.8162,"day_change_pct":0.0724},{"nav_date":"2026-05-26","nav":13.8062,"day_change_pct":0.0043},{"nav_date":"2026-05-25","nav":13.8056,"day_change_pct":0.1487},{"nav_date":"2026-05-22","nav":13.7851,"day_change_pct":0.0624},{"nav_date":"2026-05-21","nav":13.7765,"day_change_pct":-0.0856},{"nav_date":"2026-05-20","nav":13.7883,"day_change_pct":-0.0471},{"nav_date":"2026-05-19","nav":13.7948,"day_change_pct":0.0348},{"nav_date":"2026-05-18","nav":13.79,"day_change_pct":-0.1947},{"nav_date":"2026-05-15","nav":13.8169,"day_change_pct":-0.1077},{"nav_date":"2026-05-14","nav":13.8318,"day_change_pct":-0.0022},{"nav_date":"2026-05-13","nav":13.8321,"day_change_pct":-0.0462},{"nav_date":"2026-05-12","nav":13.8385,"day_change_pct":-0.0462},{"nav_date":"2026-05-11","nav":13.8449,"day_change_pct":-0.0577},{"nav_date":"2026-05-08","nav":13.8529,"day_change_pct":-0.0115},{"nav_date":"2026-05-07","nav":13.8545,"day_change_pct":0.1012},{"nav_date":"2026-05-06","nav":13.8405,"day_change_pct":0.2296},{"nav_date":"2026-05-05","nav":13.8088,"day_change_pct":-0.0174},{"nav_date":"2026-05-04","nav":13.8112,"day_change_pct":0.1007},{"nav_date":"2026-04-30","nav":13.7973,"day_change_pct":-0.0869},{"nav_date":"2026-04-29","nav":13.8093,"day_change_pct":-0.0644},{"nav_date":"2026-04-28","nav":13.8182,"day_change_pct":-0.0983},{"nav_date":"2026-04-27","nav":13.8318,"day_change_pct":0.0637},{"nav_date":"2026-04-24","nav":13.823,"day_change_pct":-0.047},{"nav_date":"2026-04-23","nav":13.8295,"day_change_pct":-0.1184},{"nav_date":"2026-04-22","nav":13.8459,"day_change_pct":-0.0217},{"nav_date":"2026-04-21","nav":13.8489,"day_change_pct":0.0022},{"nav_date":"2026-04-20","nav":13.8486,"day_change_pct":0.0311},{"nav_date":"2026-04-17","nav":13.8443,"day_change_pct":-0.0022},{"nav_date":"2026-04-16","nav":13.8446,"day_change_pct":0.013},{"nav_date":"2026-04-15","nav":13.8428,"day_change_pct":0.1867},{"nav_date":"2026-04-13","nav":13.817,"day_change_pct":0.0152},{"nav_date":"2026-04-10","nav":13.8149,"day_change_pct":0.0833},{"nav_date":"2026-04-09","nav":13.8034,"day_change_pct":0.111},{"nav_date":"2026-04-08","nav":13.7881,"day_change_pct":0.4166},{"nav_date":"2026-04-07","nav":13.7309,"day_change_pct":0.0561},{"nav_date":"2026-04-06","nav":13.7232,"day_change_pct":0.0328},{"nav_date":"2026-04-02","nav":13.7187,"day_change_pct":-0.1419},{"nav_date":"2026-03-31","nav":13.7382,"day_change_pct":0.0182},{"nav_date":"2026-03-30","nav":13.7357,"day_change_pct":0.113},{"nav_date":"2026-03-27","nav":13.7202,"day_change_pct":-0.0073},{"nav_date":"2026-03-25","nav":13.7212,"day_change_pct":-0.0117},{"nav_date":"2026-03-24","nav":13.7228,"day_change_pct":-0.0415},{"nav_date":"2026-03-23","nav":13.7285,"day_change_pct":-0.1164},{"nav_date":"2026-03-20","nav":13.7445,"day_change_pct":-0.0145},{"nav_date":"2026-03-18","nav":13.7465,"day_change_pct":0.0495},{"nav_date":"2026-03-17","nav":13.7397,"day_change_pct":0.0073},{"nav_date":"2026-03-16","nav":13.7387,"day_change_pct":-0.0015},{"nav_date":"2026-03-13","nav":13.7389,"day_change_pct":-0.0153},{"nav_date":"2026-03-12","nav":13.741,"day_change_pct":-0.0764},{"nav_date":"2026-03-11","nav":13.7515,"day_change_pct":0.0386},{"nav_date":"2026-03-10","nav":13.7462,"day_change_pct":0.0277},{"nav_date":"2026-03-09","nav":13.7424,"day_change_pct":-0.008},{"nav_date":"2026-03-06","nav":13.7435,"day_change_pct":0.0124},{"nav_date":"2026-03-05","nav":13.7418,"day_change_pct":0.0473},{"nav_date":"2026-03-04","nav":13.7353,"day_change_pct":-0.0866},{"nav_date":"2026-03-02","nav":13.7472,"day_change_pct":0.0386},{"nav_date":"2026-02-28","nav":13.7419,"day_change_pct":0.0189},{"nav_date":"2026-02-27","nav":13.7393,"day_change_pct":0.0051},{"nav_date":"2026-02-26","nav":13.7386,"day_change_pct":0.0371},{"nav_date":"2026-02-25","nav":13.7335,"day_change_pct":0.0204},{"nav_date":"2026-02-24","nav":13.7307,"day_change_pct":0.0073},{"nav_date":"2026-02-23","nav":13.7297,"day_change_pct":0.0547},{"nav_date":"2026-02-20","nav":13.7222,"day_change_pct":-0.0138},{"nav_date":"2026-02-18","nav":13.7241,"day_change_pct":-0.0138},{"nav_date":"2026-02-17","nav":13.726,"day_change_pct":0.0168},{"nav_date":"2026-02-16","nav":13.7237,"day_change_pct":0.062},{"nav_date":"2026-02-13","nav":13.7152,"day_change_pct":0.081},{"nav_date":"2026-02-12","nav":13.7041,"day_change_pct":0.1366},{"nav_date":"2026-02-11","nav":13.6854,"day_change_pct":0.0351},{"nav_date":"2026-02-10","nav":13.6806,"day_change_pct":0.0241},{"nav_date":"2026-02-09","nav":13.6773,"day_change_pct":0.0176},{"nav_date":"2026-02-06","nav":13.6749,"day_change_pct":-0.1234},{"nav_date":"2026-02-05","nav":13.6918,"day_change_pct":0.076},{"nav_date":"2026-02-04","nav":13.6814,"day_change_pct":0.1281},{"nav_date":"2026-02-03","nav":13.6639,"day_change_pct":0.1202},{"nav_date":"2026-02-02","nav":13.6475,"day_change_pct":-0.0081},{"nav_date":"2026-01-31","nav":13.6486,"day_change_pct":0.0161},{"nav_date":"2026-01-30","nav":13.6464,"day_change_pct":0.0858},{"nav_date":"2026-01-29","nav":13.6347,"day_change_pct":0.0169},{"nav_date":"2026-01-28","nav":13.6324,"day_change_pct":-0.0367},{"nav_date":"2026-01-27","nav":13.6374,"day_change_pct":0.0521},{"nav_date":"2026-01-23","nav":13.6303,"day_change_pct":0.0183},{"nav_date":"2026-01-22","nav":13.6278,"day_change_pct":0.0742},{"nav_date":"2026-01-21","nav":13.6177,"day_change_pct":0.0059},{"nav_date":"2026-01-20","nav":13.6169,"day_change_pct":-0.0117},{"nav_date":"2026-01-19","nav":13.6185,"day_change_pct":-0.036},{"nav_date":"2026-01-16","nav":13.6234,"day_change_pct":-0.069},{"nav_date":"2026-01-14","nav":13.6328,"day_change_pct":-0.0491},{"nav_date":"2026-01-13","nav":13.6395,"day_change_pct":-0.0681},{"nav_date":"2026-01-12","nav":13.6488,"day_change_pct":0.0594},{"nav_date":"2026-01-09","nav":13.6407,"day_change_pct":-0.0154},{"nav_date":"2026-01-08","nav":13.6428,"day_change_pct":0.0191},{"nav_date":"2026-01-07","nav":13.6402,"day_change_pct":-0.0176},{"nav_date":"2026-01-06","nav":13.6426,"day_change_pct":0.0249},{"nav_date":"2026-01-05","nav":13.6392,"day_change_pct":-0.0388},{"nav_date":"2026-01-02","nav":13.6445,"day_change_pct":-0.0293},{"nav_date":"2026-01-01","nav":13.6485,"day_change_pct":0.0264},{"nav_date":"2025-12-31","nav":13.6449,"day_change_pct":0.0462},{"nav_date":"2025-12-30","nav":13.6386,"day_change_pct":-0.0022},{"nav_date":"2025-12-29","nav":13.6389,"day_change_pct":0.0558},{"nav_date":"2025-12-26","nav":13.6313,"day_change_pct":0.0139},{"nav_date":"2025-12-24","nav":13.6294,"day_change_pct":0.1919},{"nav_date":"2025-12-23","nav":13.6033,"day_change_pct":-0.0411},{"nav_date":"2025-12-22","nav":13.6089,"day_change_pct":-0.0404},{"nav_date":"2025-12-19","nav":13.6144,"day_change_pct":-0.014},{"nav_date":"2025-12-18","nav":13.6163,"day_change_pct":0.0345},{"nav_date":"2025-12-17","nav":13.6116,"day_change_pct":-0.0007},{"nav_date":"2025-12-16","nav":13.6117,"day_change_pct":0.0103},{"nav_date":"2025-12-15","nav":13.6103,"day_change_pct":0.0015},{"nav_date":"2025-12-12","nav":13.6101,"day_change_pct":-0.0066},{"nav_date":"2025-12-11","nav":13.611,"day_change_pct":0.0059},{"nav_date":"2025-12-10","nav":13.6102,"day_change_pct":-0.08},{"nav_date":"2025-12-09","nav":13.6211,"day_change_pct":-0.0763},{"nav_date":"2025-12-08","nav":13.6315,"day_change_pct":-0.0227},{"nav_date":"2025-12-05","nav":13.6346,"day_change_pct":0.1087},{"nav_date":"2025-12-04","nav":13.6198,"day_change_pct":-0.0066},{"nav_date":"2025-12-03","nav":13.6207,"day_change_pct":-0.0088},{"nav_date":"2025-12-02","nav":13.6219,"day_change_pct":0.0455},{"nav_date":"2025-12-01","nav":13.6157,"day_change_pct":-0.0389},{"nav_date":"2025-11-30","nav":13.621,"day_change_pct":0.0301},{"nav_date":"2025-11-28","nav":13.6169,"day_change_pct":-0.014},{"nav_date":"2025-11-27","nav":13.6188,"day_change_pct":0.0029},{"nav_date":"2025-11-26","nav":13.6184,"day_change_pct":0.0492},{"nav_date":"2025-11-25","nav":13.6117,"day_change_pct":0.0544},{"nav_date":"2025-11-24","nav":13.6043,"day_change_pct":0.05},{"nav_date":"2025-11-21","nav":13.5975,"day_change_pct":-0.0029},{"nav_date":"2025-11-20","nav":13.5979,"day_change_pct":0.0147},{"nav_date":"2025-11-19","nav":13.5959,"day_change_pct":0.0272},{"nav_date":"2025-11-18","nav":13.5922,"day_change_pct":0.0118},{"nav_date":"2025-11-17","nav":13.5906,"day_change_pct":0.0272},{"nav_date":"2025-11-14","nav":13.5869,"day_change_pct":-0.0147},{"nav_date":"2025-11-13","nav":13.5889,"day_change_pct":-0.0103},{"nav_date":"2025-11-12","nav":13.5903,"day_change_pct":0.0331},{"nav_date":"2025-11-11","nav":13.5858,"day_change_pct":-0.0007},{"nav_date":"2025-11-10","nav":13.5859,"day_change_pct":0.0626},{"nav_date":"2025-11-07","nav":13.5774,"day_change_pct":0.0147},{"nav_date":"2025-11-06","nav":13.5754,"day_change_pct":0.0545},{"nav_date":"2025-11-04","nav":13.568,"day_change_pct":0.0265},{"nav_date":"2025-11-03","nav":13.5644,"day_change_pct":0.0612},{"nav_date":"2025-10-31","nav":13.5561,"day_change_pct":0.0546},{"nav_date":"2025-10-30","nav":13.5487,"day_change_pct":-0.0421},{"nav_date":"2025-10-29","nav":13.5544,"day_change_pct":0.0155},{"nav_date":"2025-10-28","nav":13.5523,"day_change_pct":0.0207},{"nav_date":"2025-10-27","nav":13.5495,"day_change_pct":0.0288},{"nav_date":"2025-10-24","nav":13.5456,"day_change_pct":-0.0007},{"nav_date":"2025-10-23","nav":13.5457,"day_change_pct":-0.0007},{"nav_date":"2025-10-20","nav":13.5458,"day_change_pct":0.0502},{"nav_date":"2025-10-17","nav":13.539,"day_change_pct":0.0244},{"nav_date":"2025-10-16","nav":13.5357,"day_change_pct":-0.0074},{"nav_date":"2025-10-15","nav":13.5367,"day_change_pct":0.0569},{"nav_date":"2025-10-14","nav":13.529,"day_change_pct":0.0126},{"nav_date":"2025-10-13","nav":13.5273,"day_change_pct":0.0755},{"nav_date":"2025-10-10","nav":13.5171,"day_change_pct":0.0118},{"nav_date":"2025-10-09","nav":13.5155,"day_change_pct":-0.0348},{"nav_date":"2025-10-08","nav":13.5202,"day_change_pct":0.0289},{"nav_date":"2025-10-07","nav":13.5163,"day_change_pct":0.0318},{"nav_date":"2025-10-06","nav":13.512,"day_change_pct":0.0667},{"nav_date":"2025-10-03","nav":13.503,"day_change_pct":0.1112},{"nav_date":"2025-10-01","nav":13.488,"day_change_pct":0.1292},{"nav_date":"2025-09-30","nav":13.4706,"day_change_pct":0.02},{"nav_date":"2025-09-29","nav":13.4679,"day_change_pct":-0.0089},{"nav_date":"2025-09-26","nav":13.4691,"day_change_pct":0.0097},{"nav_date":"2025-09-25","nav":13.4678,"day_change_pct":0.0045},{"nav_date":"2025-09-24","nav":13.4672,"day_change_pct":-0.0215},{"nav_date":"2025-09-23","nav":13.4701,"day_change_pct":0.0408},{"nav_date":"2025-09-22","nav":13.4646,"day_change_pct":0.0528},{"nav_date":"2025-09-19","nav":13.4575,"day_change_pct":0.032},{"nav_date":"2025-09-18","nav":13.4532,"day_change_pct":-0.0022},{"nav_date":"2025-09-17","nav":13.4535,"day_change_pct":0.064},{"nav_date":"2025-09-16","nav":13.4449,"day_change_pct":0.0089},{"nav_date":"2025-09-15","nav":13.4437,"day_change_pct":0.0298},{"nav_date":"2025-09-12","nav":13.4397,"day_change_pct":0.0201},{"nav_date":"2025-09-11","nav":13.437,"day_change_pct":0.0283}],"total":3271,"page":1,"page_size":250}