{"fund_details":{"scheme_code":121281,"scheme_name":"Bandhan Banking and PSU Debt Fund - Direct IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194K016G6","isin_reinvest":"INF194K017G4","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":14.2756,"day_change_pct":0.0175},{"nav_date":"2026-09-16","nav":14.2731,"day_change_pct":0.0435},{"nav_date":"2026-09-15","nav":14.2669,"day_change_pct":-0.0679},{"nav_date":"2026-09-11","nav":14.2766,"day_change_pct":-0.0798},{"nav_date":"2026-09-10","nav":14.288,"day_change_pct":-0.0112},{"nav_date":"2026-09-09","nav":14.2896,"day_change_pct":0.0133},{"nav_date":"2026-09-08","nav":14.2877,"day_change_pct":0.007},{"nav_date":"2026-09-07","nav":14.2867,"day_change_pct":0.0623},{"nav_date":"2026-09-04","nav":14.2778,"day_change_pct":0.0448},{"nav_date":"2026-09-03","nav":14.2714,"day_change_pct":0.1214},{"nav_date":"2026-09-02","nav":14.2541,"day_change_pct":0.0512},{"nav_date":"2026-09-01","nav":14.2468,"day_change_pct":0.0246},{"nav_date":"2026-08-31","nav":14.2433,"day_change_pct":0.0246},{"nav_date":"2026-08-28","nav":14.2398,"day_change_pct":-0.0344},{"nav_date":"2026-08-27","nav":14.2447,"day_change_pct":-0.0133},{"nav_date":"2026-08-25","nav":14.2466,"day_change_pct":0.0316},{"nav_date":"2026-08-24","nav":14.2421,"day_change_pct":0.0428},{"nav_date":"2026-08-21","nav":14.236,"day_change_pct":-0.0793},{"nav_date":"2026-08-20","nav":14.2473,"day_change_pct":-0.143},{"nav_date":"2026-08-19","nav":14.2677,"day_change_pct":0.0273},{"nav_date":"2026-08-18","nav":14.2638,"day_change_pct":-0.0441},{"nav_date":"2026-08-17","nav":14.2701,"day_change_pct":-0.0595},{"nav_date":"2026-08-14","nav":14.2786,"day_change_pct":0.0287},{"nav_date":"2026-08-13","nav":14.2745,"day_change_pct":0.0477},{"nav_date":"2026-08-12","nav":14.2677,"day_change_pct":0.028},{"nav_date":"2026-08-11","nav":14.2637,"day_change_pct":-0.0077},{"nav_date":"2026-08-10","nav":14.2648,"day_change_pct":0.0884},{"nav_date":"2026-08-07","nav":14.2522,"day_change_pct":0.0274},{"nav_date":"2026-08-06","nav":14.2483,"day_change_pct":0.085},{"nav_date":"2026-08-05","nav":14.2362,"day_change_pct":0.059},{"nav_date":"2026-08-04","nav":14.2278,"day_change_pct":0.038},{"nav_date":"2026-08-03","nav":14.2224,"day_change_pct":0.0753},{"nav_date":"2026-07-31","nav":14.2117,"day_change_pct":0.0429},{"nav_date":"2026-07-30","nav":14.2056,"day_change_pct":-0.0478},{"nav_date":"2026-07-29","nav":14.2124,"day_change_pct":-0.0106},{"nav_date":"2026-07-28","nav":14.2139,"day_change_pct":0.0218},{"nav_date":"2026-07-27","nav":14.2108,"day_change_pct":0.1967},{"nav_date":"2026-07-24","nav":14.1829,"day_change_pct":0.0134},{"nav_date":"2026-07-23","nav":14.181,"day_change_pct":-0.0007},{"nav_date":"2026-07-22","nav":14.1811,"day_change_pct":-0.0226},{"nav_date":"2026-07-21","nav":14.1843,"day_change_pct":0.0614},{"nav_date":"2026-07-20","nav":14.1756,"day_change_pct":-0.036},{"nav_date":"2026-07-17","nav":14.1807,"day_change_pct":0.0219},{"nav_date":"2026-07-16","nav":14.1776,"day_change_pct":0.0656},{"nav_date":"2026-07-15","nav":14.1683,"day_change_pct":0.0395},{"nav_date":"2026-07-14","nav":14.1627,"day_change_pct":-0.1994},{"nav_date":"2026-07-13","nav":14.191,"day_change_pct":0.019},{"nav_date":"2026-07-10","nav":14.1883,"day_change_pct":0.103},{"nav_date":"2026-07-09","nav":14.1737,"day_change_pct":0.0296},{"nav_date":"2026-07-08","nav":14.1695,"day_change_pct":-0.2239},{"nav_date":"2026-07-07","nav":14.2013,"day_change_pct":-0.0549},{"nav_date":"2026-07-06","nav":14.2091,"day_change_pct":0.05},{"nav_date":"2026-07-03","nav":14.202,"day_change_pct":0.0176},{"nav_date":"2026-07-02","nav":14.1995,"day_change_pct":0.0853},{"nav_date":"2026-07-01","nav":14.1874,"day_change_pct":0.0141},{"nav_date":"2026-06-30","nav":14.1854,"day_change_pct":0.1094},{"nav_date":"2026-06-29","nav":14.1699,"day_change_pct":0.169},{"nav_date":"2026-06-25","nav":14.146,"day_change_pct":0.1813},{"nav_date":"2026-06-24","nav":14.1204,"day_change_pct":0.1085},{"nav_date":"2026-06-23","nav":14.1051,"day_change_pct":0.0355},{"nav_date":"2026-06-22","nav":14.1001,"day_change_pct":0.0603},{"nav_date":"2026-06-19","nav":14.0916,"day_change_pct":-0.0085},{"nav_date":"2026-06-18","nav":14.0928,"day_change_pct":0.1087},{"nav_date":"2026-06-17","nav":14.0775,"day_change_pct":0.0078},{"nav_date":"2026-06-16","nav":14.0764,"day_change_pct":0.0234},{"nav_date":"2026-06-15","nav":14.0731,"day_change_pct":0.1167},{"nav_date":"2026-06-12","nav":14.0567,"day_change_pct":0.1275},{"nav_date":"2026-06-11","nav":14.0388,"day_change_pct":-0.0818},{"nav_date":"2026-06-10","nav":14.0503,"day_change_pct":0.0612},{"nav_date":"2026-06-09","nav":14.0417,"day_change_pct":0.2563},{"nav_date":"2026-06-08","nav":14.0058,"day_change_pct":0.2175},{"nav_date":"2026-06-05","nav":13.9754,"day_change_pct":0.3699},{"nav_date":"2026-06-04","nav":13.9239,"day_change_pct":0.0935},{"nav_date":"2026-06-03","nav":13.9109,"day_change_pct":-0.0424},{"nav_date":"2026-06-02","nav":13.9168,"day_change_pct":0.0769},{"nav_date":"2026-06-01","nav":13.9061,"day_change_pct":-0.0079},{"nav_date":"2026-05-31","nav":13.9072,"day_change_pct":0.0374},{"nav_date":"2026-05-29","nav":13.902,"day_change_pct":0.0943},{"nav_date":"2026-05-27","nav":13.8889,"day_change_pct":0.0728},{"nav_date":"2026-05-26","nav":13.8788,"day_change_pct":0.0058},{"nav_date":"2026-05-25","nav":13.878,"day_change_pct":0.1508},{"nav_date":"2026-05-22","nav":13.8571,"day_change_pct":0.0628},{"nav_date":"2026-05-21","nav":13.8484,"day_change_pct":-0.0844},{"nav_date":"2026-05-20","nav":13.8601,"day_change_pct":-0.0462},{"nav_date":"2026-05-19","nav":13.8665,"day_change_pct":0.0353},{"nav_date":"2026-05-18","nav":13.8616,"day_change_pct":-0.1915},{"nav_date":"2026-05-15","nav":13.8882,"day_change_pct":-0.1072},{"nav_date":"2026-05-14","nav":13.9031,"day_change_pct":-0.0007},{"nav_date":"2026-05-13","nav":13.9032,"day_change_pct":-0.046},{"nav_date":"2026-05-12","nav":13.9096,"day_change_pct":-0.046},{"nav_date":"2026-05-11","nav":13.916,"day_change_pct":-0.0553},{"nav_date":"2026-05-08","nav":13.9237,"day_change_pct":-0.0108},{"nav_date":"2026-05-07","nav":13.9252,"day_change_pct":0.1028},{"nav_date":"2026-05-06","nav":13.9109,"day_change_pct":0.2298},{"nav_date":"2026-05-05","nav":13.879,"day_change_pct":-0.0158},{"nav_date":"2026-05-04","nav":13.8812,"day_change_pct":0.1038},{"nav_date":"2026-04-30","nav":13.8668,"day_change_pct":-0.0865},{"nav_date":"2026-04-29","nav":13.8788,"day_change_pct":-0.0634},{"nav_date":"2026-04-28","nav":13.8876,"day_change_pct":-0.0978},{"nav_date":"2026-04-27","nav":13.9012,"day_change_pct":0.0662},{"nav_date":"2026-04-24","nav":13.892,"day_change_pct":-0.046},{"nav_date":"2026-04-23","nav":13.8984,"day_change_pct":-0.1179},{"nav_date":"2026-04-22","nav":13.9148,"day_change_pct":-0.0201},{"nav_date":"2026-04-21","nav":13.9176,"day_change_pct":0.0022},{"nav_date":"2026-04-20","nav":13.9173,"day_change_pct":0.0345},{"nav_date":"2026-04-17","nav":13.9125,"day_change_pct":-0.0014},{"nav_date":"2026-04-16","nav":13.9127,"day_change_pct":0.0137},{"nav_date":"2026-04-15","nav":13.9108,"day_change_pct":0.188},{"nav_date":"2026-04-13","nav":13.8847,"day_change_pct":0.018},{"nav_date":"2026-04-10","nav":13.8822,"day_change_pct":0.0844},{"nav_date":"2026-04-09","nav":13.8705,"day_change_pct":0.1119},{"nav_date":"2026-04-08","nav":13.855,"day_change_pct":0.4167},{"nav_date":"2026-04-07","nav":13.7975,"day_change_pct":0.0573},{"nav_date":"2026-04-06","nav":13.7896,"day_change_pct":0.0363},{"nav_date":"2026-04-02","nav":13.7846,"day_change_pct":-0.1405},{"nav_date":"2026-03-31","nav":13.804,"day_change_pct":0.0188},{"nav_date":"2026-03-30","nav":13.8014,"day_change_pct":0.1153},{"nav_date":"2026-03-27","nav":13.7855,"day_change_pct":-0.0051},{"nav_date":"2026-03-25","nav":13.7862,"day_change_pct":-0.0116},{"nav_date":"2026-03-24","nav":13.7878,"day_change_pct":-0.0399},{"nav_date":"2026-03-23","nav":13.7933,"day_change_pct":-0.1144},{"nav_date":"2026-03-20","nav":13.8091,"day_change_pct":-0.013},{"nav_date":"2026-03-18","nav":13.8109,"day_change_pct":0.05},{"nav_date":"2026-03-17","nav":13.804,"day_change_pct":0.008},{"nav_date":"2026-03-16","nav":13.8029,"day_change_pct":0.0014},{"nav_date":"2026-03-13","nav":13.8027,"day_change_pct":-0.0145},{"nav_date":"2026-03-12","nav":13.8047,"day_change_pct":-0.076},{"nav_date":"2026-03-11","nav":13.8152,"day_change_pct":0.0398},{"nav_date":"2026-03-10","nav":13.8097,"day_change_pct":0.029},{"nav_date":"2026-03-09","nav":13.8057,"day_change_pct":-0.0058},{"nav_date":"2026-03-06","nav":13.8065,"day_change_pct":0.013},{"nav_date":"2026-03-05","nav":13.8047,"day_change_pct":0.0486},{"nav_date":"2026-03-04","nav":13.798,"day_change_pct":-0.0854},{"nav_date":"2026-03-02","nav":13.8098,"day_change_pct":0.0406},{"nav_date":"2026-02-28","nav":13.8042,"day_change_pct":0.0196},{"nav_date":"2026-02-27","nav":13.8015,"day_change_pct":0.0058},{"nav_date":"2026-02-26","nav":13.8007,"day_change_pct":0.0377},{"nav_date":"2026-02-25","nav":13.7955,"day_change_pct":0.021},{"nav_date":"2026-02-24","nav":13.7926,"day_change_pct":0.0087},{"nav_date":"2026-02-23","nav":13.7914,"day_change_pct":0.0566},{"nav_date":"2026-02-20","nav":13.7836,"day_change_pct":-0.0116},{"nav_date":"2026-02-18","nav":13.7852,"day_change_pct":-0.0131},{"nav_date":"2026-02-17","nav":13.787,"day_change_pct":0.0174},{"nav_date":"2026-02-16","nav":13.7846,"day_change_pct":0.0646},{"nav_date":"2026-02-13","nav":13.7757,"day_change_pct":0.0814},{"nav_date":"2026-02-12","nav":13.7645,"day_change_pct":0.1382},{"nav_date":"2026-02-11","nav":13.7455,"day_change_pct":0.0349},{"nav_date":"2026-02-10","nav":13.7407,"day_change_pct":0.0255},{"nav_date":"2026-02-09","nav":13.7372,"day_change_pct":0.0204},{"nav_date":"2026-02-06","nav":13.7344,"day_change_pct":-0.1229},{"nav_date":"2026-02-05","nav":13.7513,"day_change_pct":0.0764},{"nav_date":"2026-02-04","nav":13.7408,"day_change_pct":0.1297},{"nav_date":"2026-02-03","nav":13.723,"day_change_pct":0.1204},{"nav_date":"2026-02-02","nav":13.7065,"day_change_pct":-0.0066},{"nav_date":"2026-01-31","nav":13.7074,"day_change_pct":0.0175},{"nav_date":"2026-01-30","nav":13.705,"day_change_pct":0.0862},{"nav_date":"2026-01-29","nav":13.6932,"day_change_pct":0.0175},{"nav_date":"2026-01-28","nav":13.6908,"day_change_pct":-0.0358},{"nav_date":"2026-01-27","nav":13.6957,"day_change_pct":0.0563},{"nav_date":"2026-01-23","nav":13.688,"day_change_pct":0.019},{"nav_date":"2026-01-22","nav":13.6854,"day_change_pct":0.0746},{"nav_date":"2026-01-21","nav":13.6752,"day_change_pct":0.0066},{"nav_date":"2026-01-20","nav":13.6743,"day_change_pct":-0.011},{"nav_date":"2026-01-19","nav":13.6758,"day_change_pct":-0.0336},{"nav_date":"2026-01-16","nav":13.6804,"day_change_pct":-0.0672},{"nav_date":"2026-01-14","nav":13.6896,"day_change_pct":-0.0482},{"nav_date":"2026-01-13","nav":13.6962,"day_change_pct":-0.0671},{"nav_date":"2026-01-12","nav":13.7054,"day_change_pct":0.0621},{"nav_date":"2026-01-09","nav":13.6969,"day_change_pct":-0.0153},{"nav_date":"2026-01-08","nav":13.699,"day_change_pct":0.0204},{"nav_date":"2026-01-07","nav":13.6962,"day_change_pct":-0.0168},{"nav_date":"2026-01-06","nav":13.6985,"day_change_pct":0.0256},{"nav_date":"2026-01-05","nav":13.695,"day_change_pct":-0.0365},{"nav_date":"2026-01-02","nav":13.7,"day_change_pct":-0.0285},{"nav_date":"2026-01-01","nav":13.7039,"day_change_pct":0.0277},{"nav_date":"2025-12-31","nav":13.7001,"day_change_pct":0.0467},{"nav_date":"2025-12-30","nav":13.6937,"day_change_pct":-0.0015},{"nav_date":"2025-12-29","nav":13.6939,"day_change_pct":0.0585},{"nav_date":"2025-12-26","nav":13.6859,"day_change_pct":0.0153},{"nav_date":"2025-12-24","nav":13.6838,"day_change_pct":0.1933},{"nav_date":"2025-12-23","nav":13.6574,"day_change_pct":-0.041},{"nav_date":"2025-12-22","nav":13.663,"day_change_pct":-0.038},{"nav_date":"2025-12-19","nav":13.6682,"day_change_pct":-0.0124},{"nav_date":"2025-12-18","nav":13.6699,"day_change_pct":0.0351},{"nav_date":"2025-12-17","nav":13.6651,"day_change_pct":0.0},{"nav_date":"2025-12-16","nav":13.6651,"day_change_pct":0.011},{"nav_date":"2025-12-15","nav":13.6636,"day_change_pct":0.0044},{"nav_date":"2025-12-12","nav":13.663,"day_change_pct":-0.0066},{"nav_date":"2025-12-11","nav":13.6639,"day_change_pct":0.0073},{"nav_date":"2025-12-10","nav":13.6629,"day_change_pct":-0.0797},{"nav_date":"2025-12-09","nav":13.6738,"day_change_pct":-0.0753},{"nav_date":"2025-12-08","nav":13.6841,"day_change_pct":-0.0205},{"nav_date":"2025-12-05","nav":13.6869,"day_change_pct":0.1097},{"nav_date":"2025-12-04","nav":13.6719,"day_change_pct":-0.0059},{"nav_date":"2025-12-03","nav":13.6727,"day_change_pct":-0.008},{"nav_date":"2025-12-02","nav":13.6738,"day_change_pct":0.0461},{"nav_date":"2025-12-01","nav":13.6675,"day_change_pct":-0.038},{"nav_date":"2025-11-30","nav":13.6727,"day_change_pct":0.0322},{"nav_date":"2025-11-28","nav":13.6683,"day_change_pct":-0.0132},{"nav_date":"2025-11-27","nav":13.6701,"day_change_pct":0.0037},{"nav_date":"2025-11-26","nav":13.6696,"day_change_pct":0.0498},{"nav_date":"2025-11-25","nav":13.6628,"day_change_pct":0.0557},{"nav_date":"2025-11-24","nav":13.6552,"day_change_pct":0.052},{"nav_date":"2025-11-21","nav":13.6481,"day_change_pct":-0.0015},{"nav_date":"2025-11-20","nav":13.6483,"day_change_pct":0.0154},{"nav_date":"2025-11-19","nav":13.6462,"day_change_pct":0.0279},{"nav_date":"2025-11-18","nav":13.6424,"day_change_pct":0.0125},{"nav_date":"2025-11-17","nav":13.6407,"day_change_pct":0.0293},{"nav_date":"2025-11-14","nav":13.6367,"day_change_pct":-0.0139},{"nav_date":"2025-11-13","nav":13.6386,"day_change_pct":-0.0088},{"nav_date":"2025-11-12","nav":13.6398,"day_change_pct":0.0337},{"nav_date":"2025-11-11","nav":13.6352,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":13.6352,"day_change_pct":0.0653},{"nav_date":"2025-11-07","nav":13.6263,"day_change_pct":0.0154},{"nav_date":"2025-11-06","nav":13.6242,"day_change_pct":0.0565},{"nav_date":"2025-11-04","nav":13.6165,"day_change_pct":0.0272},{"nav_date":"2025-11-03","nav":13.6128,"day_change_pct":0.0632},{"nav_date":"2025-10-31","nav":13.6042,"day_change_pct":0.0559},{"nav_date":"2025-10-30","nav":13.5966,"day_change_pct":-0.0412},{"nav_date":"2025-10-29","nav":13.6022,"day_change_pct":0.0162},{"nav_date":"2025-10-28","nav":13.6,"day_change_pct":0.0213},{"nav_date":"2025-10-27","nav":13.5971,"day_change_pct":0.0316},{"nav_date":"2025-10-24","nav":13.5928,"day_change_pct":0.0},{"nav_date":"2025-10-23","nav":13.5928,"day_change_pct":0.0015},{"nav_date":"2025-10-20","nav":13.5926,"day_change_pct":0.053},{"nav_date":"2025-10-17","nav":13.5854,"day_change_pct":0.025},{"nav_date":"2025-10-16","nav":13.582,"day_change_pct":-0.0066},{"nav_date":"2025-10-15","nav":13.5829,"day_change_pct":0.0575},{"nav_date":"2025-10-14","nav":13.5751,"day_change_pct":0.0133},{"nav_date":"2025-10-13","nav":13.5733,"day_change_pct":0.0782},{"nav_date":"2025-10-10","nav":13.5627,"day_change_pct":0.0125},{"nav_date":"2025-10-09","nav":13.561,"day_change_pct":-0.0339},{"nav_date":"2025-10-08","nav":13.5656,"day_change_pct":0.0302},{"nav_date":"2025-10-07","nav":13.5615,"day_change_pct":0.0325},{"nav_date":"2025-10-06","nav":13.5571,"day_change_pct":0.0694},{"nav_date":"2025-10-03","nav":13.5477,"day_change_pct":0.1123},{"nav_date":"2025-10-01","nav":13.5325,"day_change_pct":0.1302},{"nav_date":"2025-09-30","nav":13.5149,"day_change_pct":0.0207},{"nav_date":"2025-09-29","nav":13.5121,"day_change_pct":-0.0067},{"nav_date":"2025-09-26","nav":13.513,"day_change_pct":0.0104},{"nav_date":"2025-09-25","nav":13.5116,"day_change_pct":0.0052},{"nav_date":"2025-09-24","nav":13.5109,"day_change_pct":-0.02},{"nav_date":"2025-09-23","nav":13.5136,"day_change_pct":0.0415},{"nav_date":"2025-09-22","nav":13.508,"day_change_pct":0.0548},{"nav_date":"2025-09-19","nav":13.5006,"day_change_pct":0.0326},{"nav_date":"2025-09-18","nav":13.4962,"day_change_pct":-0.0015},{"nav_date":"2025-09-17","nav":13.4964,"day_change_pct":0.0652},{"nav_date":"2025-09-16","nav":13.4876,"day_change_pct":0.0096},{"nav_date":"2025-09-15","nav":13.4863,"day_change_pct":0.0326},{"nav_date":"2025-09-12","nav":13.4819,"day_change_pct":0.0208}],"total":3272,"page":1,"page_size":250}