{"fund_details":{"scheme_code":121280,"scheme_name":"Bandhan Banking and PSU Debt Fund - Regular Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194K01SN6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-18","nav":26.281,"day_change_pct":0.0274},{"nav_date":"2026-09-17","nav":26.2738,"day_change_pct":0.0164},{"nav_date":"2026-09-16","nav":26.2695,"day_change_pct":0.0434},{"nav_date":"2026-09-15","nav":26.2581,"day_change_pct":-0.0715},{"nav_date":"2026-09-11","nav":26.2769,"day_change_pct":-0.081},{"nav_date":"2026-09-10","nav":26.2982,"day_change_pct":-0.0114},{"nav_date":"2026-09-09","nav":26.3012,"day_change_pct":0.0122},{"nav_date":"2026-09-08","nav":26.298,"day_change_pct":0.0065},{"nav_date":"2026-09-07","nav":26.2963,"day_change_pct":0.0597},{"nav_date":"2026-09-04","nav":26.2806,"day_change_pct":0.0442},{"nav_date":"2026-09-03","nav":26.269,"day_change_pct":0.1204},{"nav_date":"2026-09-02","nav":26.2374,"day_change_pct":0.0503},{"nav_date":"2026-09-01","nav":26.2242,"day_change_pct":0.024},{"nav_date":"2026-08-31","nav":26.2179,"day_change_pct":0.0221},{"nav_date":"2026-08-28","nav":26.2121,"day_change_pct":-0.0355},{"nav_date":"2026-08-27","nav":26.2214,"day_change_pct":-0.0153},{"nav_date":"2026-08-25","nav":26.2254,"day_change_pct":0.0313},{"nav_date":"2026-08-24","nav":26.2172,"day_change_pct":0.0401},{"nav_date":"2026-08-21","nav":26.2067,"day_change_pct":-0.0801},{"nav_date":"2026-08-20","nav":26.2277,"day_change_pct":-0.1439},{"nav_date":"2026-08-19","nav":26.2655,"day_change_pct":0.0267},{"nav_date":"2026-08-18","nav":26.2585,"day_change_pct":-0.0453},{"nav_date":"2026-08-17","nav":26.2704,"day_change_pct":-0.0616},{"nav_date":"2026-08-14","nav":26.2866,"day_change_pct":0.0278},{"nav_date":"2026-08-13","nav":26.2793,"day_change_pct":0.0472},{"nav_date":"2026-08-12","nav":26.2669,"day_change_pct":0.027},{"nav_date":"2026-08-11","nav":26.2598,"day_change_pct":-0.0088},{"nav_date":"2026-08-10","nav":26.2621,"day_change_pct":0.0861},{"nav_date":"2026-08-07","nav":26.2395,"day_change_pct":0.0267},{"nav_date":"2026-08-06","nav":26.2325,"day_change_pct":0.0839},{"nav_date":"2026-08-05","nav":26.2105,"day_change_pct":0.058},{"nav_date":"2026-08-04","nav":26.1953,"day_change_pct":0.0374},{"nav_date":"2026-08-03","nav":26.1855,"day_change_pct":0.073},{"nav_date":"2026-07-31","nav":26.1664,"day_change_pct":0.0417},{"nav_date":"2026-07-30","nav":26.1555,"day_change_pct":-0.0482},{"nav_date":"2026-07-29","nav":26.1681,"day_change_pct":-0.0115},{"nav_date":"2026-07-28","nav":26.1711,"day_change_pct":0.0206},{"nav_date":"2026-07-27","nav":26.1657,"day_change_pct":0.1941},{"nav_date":"2026-07-24","nav":26.115,"day_change_pct":0.013},{"nav_date":"2026-07-23","nav":26.1116,"day_change_pct":-0.0015},{"nav_date":"2026-07-22","nav":26.112,"day_change_pct":-0.0237},{"nav_date":"2026-07-21","nav":26.1182,"day_change_pct":0.0605},{"nav_date":"2026-07-20","nav":26.1024,"day_change_pct":-0.0383},{"nav_date":"2026-07-17","nav":26.1124,"day_change_pct":0.0211},{"nav_date":"2026-07-16","nav":26.1069,"day_change_pct":0.0652},{"nav_date":"2026-07-15","nav":26.0899,"day_change_pct":0.038},{"nav_date":"2026-07-14","nav":26.08,"day_change_pct":-0.1998},{"nav_date":"2026-07-13","nav":26.1322,"day_change_pct":0.0168},{"nav_date":"2026-07-10","nav":26.1278,"day_change_pct":0.1019},{"nav_date":"2026-07-09","nav":26.1012,"day_change_pct":0.0291},{"nav_date":"2026-07-08","nav":26.0936,"day_change_pct":-0.2252},{"nav_date":"2026-07-07","nav":26.1525,"day_change_pct":-0.0554},{"nav_date":"2026-07-06","nav":26.167,"day_change_pct":0.0474},{"nav_date":"2026-07-03","nav":26.1546,"day_change_pct":0.0168},{"nav_date":"2026-07-02","nav":26.1502,"day_change_pct":0.0846},{"nav_date":"2026-07-01","nav":26.1281,"day_change_pct":0.0126},{"nav_date":"2026-06-30","nav":26.1248,"day_change_pct":0.1088},{"nav_date":"2026-06-29","nav":26.0964,"day_change_pct":0.1654},{"nav_date":"2026-06-25","nav":26.0533,"day_change_pct":0.1803},{"nav_date":"2026-06-24","nav":26.0064,"day_change_pct":0.1082},{"nav_date":"2026-06-23","nav":25.9783,"day_change_pct":0.0347},{"nav_date":"2026-06-22","nav":25.9693,"day_change_pct":0.0578},{"nav_date":"2026-06-19","nav":25.9543,"day_change_pct":-0.0089},{"nav_date":"2026-06-18","nav":25.9566,"day_change_pct":0.1076},{"nav_date":"2026-06-17","nav":25.9287,"day_change_pct":0.0069},{"nav_date":"2026-06-16","nav":25.9269,"day_change_pct":0.0224},{"nav_date":"2026-06-15","nav":25.9211,"day_change_pct":0.1143},{"nav_date":"2026-06-12","nav":25.8915,"day_change_pct":0.1265},{"nav_date":"2026-06-11","nav":25.8588,"day_change_pct":-0.0823},{"nav_date":"2026-06-10","nav":25.8801,"day_change_pct":0.0599},{"nav_date":"2026-06-09","nav":25.8646,"day_change_pct":0.2558},{"nav_date":"2026-06-08","nav":25.7986,"day_change_pct":0.2152},{"nav_date":"2026-06-05","nav":25.7432,"day_change_pct":0.3688},{"nav_date":"2026-06-04","nav":25.6486,"day_change_pct":0.0929},{"nav_date":"2026-06-03","nav":25.6248,"day_change_pct":-0.0429},{"nav_date":"2026-06-02","nav":25.6358,"day_change_pct":0.0757},{"nav_date":"2026-06-01","nav":25.6164,"day_change_pct":-0.009},{"nav_date":"2026-05-31","nav":25.6187,"day_change_pct":0.0355},{"nav_date":"2026-05-29","nav":25.6096,"day_change_pct":0.0926},{"nav_date":"2026-05-27","nav":25.5859,"day_change_pct":0.0727},{"nav_date":"2026-05-26","nav":25.5673,"day_change_pct":0.0043},{"nav_date":"2026-05-25","nav":25.5662,"day_change_pct":0.1489},{"nav_date":"2026-05-22","nav":25.5282,"day_change_pct":0.0619},{"nav_date":"2026-05-21","nav":25.5124,"day_change_pct":-0.0854},{"nav_date":"2026-05-20","nav":25.5342,"day_change_pct":-0.0466},{"nav_date":"2026-05-19","nav":25.5461,"day_change_pct":0.0341},{"nav_date":"2026-05-18","nav":25.5374,"day_change_pct":-0.1942},{"nav_date":"2026-05-15","nav":25.5871,"day_change_pct":-0.1078},{"nav_date":"2026-05-14","nav":25.6147,"day_change_pct":-0.002},{"nav_date":"2026-05-13","nav":25.6152,"day_change_pct":-0.0464},{"nav_date":"2026-05-12","nav":25.6271,"day_change_pct":-0.0464},{"nav_date":"2026-05-11","nav":25.639,"day_change_pct":-0.0577},{"nav_date":"2026-05-08","nav":25.6538,"day_change_pct":-0.0117},{"nav_date":"2026-05-07","nav":25.6568,"day_change_pct":0.1018},{"nav_date":"2026-05-06","nav":25.6307,"day_change_pct":0.2288},{"nav_date":"2026-05-05","nav":25.5722,"day_change_pct":-0.0168},{"nav_date":"2026-05-04","nav":25.5765,"day_change_pct":0.101},{"nav_date":"2026-04-30","nav":25.5507,"day_change_pct":-0.0872},{"nav_date":"2026-04-29","nav":25.573,"day_change_pct":-0.0649},{"nav_date":"2026-04-28","nav":25.5896,"day_change_pct":-0.098},{"nav_date":"2026-04-27","nav":25.6147,"day_change_pct":0.0633},{"nav_date":"2026-04-24","nav":25.5985,"day_change_pct":-0.0469},{"nav_date":"2026-04-23","nav":25.6105,"day_change_pct":-0.1182},{"nav_date":"2026-04-22","nav":25.6408,"day_change_pct":-0.0214},{"nav_date":"2026-04-21","nav":25.6463,"day_change_pct":0.0016},{"nav_date":"2026-04-20","nav":25.6459,"day_change_pct":0.0316},{"nav_date":"2026-04-17","nav":25.6378,"day_change_pct":-0.002},{"nav_date":"2026-04-16","nav":25.6383,"day_change_pct":0.0129},{"nav_date":"2026-04-15","nav":25.635,"day_change_pct":0.1864},{"nav_date":"2026-04-13","nav":25.5873,"day_change_pct":0.0152},{"nav_date":"2026-04-10","nav":25.5834,"day_change_pct":0.0833},{"nav_date":"2026-04-09","nav":25.5621,"day_change_pct":0.1112},{"nav_date":"2026-04-08","nav":25.5337,"day_change_pct":0.4165},{"nav_date":"2026-04-07","nav":25.4278,"day_change_pct":0.0559},{"nav_date":"2026-04-06","nav":25.4136,"day_change_pct":0.0331},{"nav_date":"2026-04-02","nav":25.4052,"day_change_pct":-0.1423},{"nav_date":"2026-03-31","nav":25.4414,"day_change_pct":0.0181},{"nav_date":"2026-03-30","nav":25.4368,"day_change_pct":0.1134},{"nav_date":"2026-03-27","nav":25.408,"day_change_pct":-0.0071},{"nav_date":"2026-03-25","nav":25.4098,"day_change_pct":-0.0122},{"nav_date":"2026-03-24","nav":25.4129,"day_change_pct":-0.0409},{"nav_date":"2026-03-23","nav":25.4233,"day_change_pct":-0.1167},{"nav_date":"2026-03-20","nav":25.453,"day_change_pct":-0.0145},{"nav_date":"2026-03-18","nav":25.4567,"day_change_pct":0.0491},{"nav_date":"2026-03-17","nav":25.4442,"day_change_pct":0.0071},{"nav_date":"2026-03-16","nav":25.4424,"day_change_pct":-0.0012},{"nav_date":"2026-03-13","nav":25.4427,"day_change_pct":-0.0153},{"nav_date":"2026-03-12","nav":25.4466,"day_change_pct":-0.0766},{"nav_date":"2026-03-11","nav":25.4661,"day_change_pct":0.0389},{"nav_date":"2026-03-10","nav":25.4562,"day_change_pct":0.0279},{"nav_date":"2026-03-09","nav":25.4491,"day_change_pct":-0.0083},{"nav_date":"2026-03-06","nav":25.4512,"day_change_pct":0.0122},{"nav_date":"2026-03-05","nav":25.4481,"day_change_pct":0.048},{"nav_date":"2026-03-04","nav":25.4359,"day_change_pct":-0.0868},{"nav_date":"2026-03-02","nav":25.458,"day_change_pct":0.0389},{"nav_date":"2026-02-28","nav":25.4481,"day_change_pct":0.0185},{"nav_date":"2026-02-27","nav":25.4434,"day_change_pct":0.0055},{"nav_date":"2026-02-26","nav":25.442,"day_change_pct":0.0366},{"nav_date":"2026-02-25","nav":25.4327,"day_change_pct":0.0205},{"nav_date":"2026-02-24","nav":25.4275,"day_change_pct":0.0071},{"nav_date":"2026-02-23","nav":25.4257,"day_change_pct":0.0547},{"nav_date":"2026-02-20","nav":25.4118,"day_change_pct":-0.0138},{"nav_date":"2026-02-18","nav":25.4153,"day_change_pct":-0.0138},{"nav_date":"2026-02-17","nav":25.4188,"day_change_pct":0.0169},{"nav_date":"2026-02-16","nav":25.4145,"day_change_pct":0.0622},{"nav_date":"2026-02-13","nav":25.3987,"day_change_pct":0.0808},{"nav_date":"2026-02-12","nav":25.3782,"day_change_pct":0.1369},{"nav_date":"2026-02-11","nav":25.3435,"day_change_pct":0.0343},{"nav_date":"2026-02-10","nav":25.3348,"day_change_pct":0.0249},{"nav_date":"2026-02-09","nav":25.3285,"day_change_pct":0.0174},{"nav_date":"2026-02-06","nav":25.3241,"day_change_pct":-0.1238},{"nav_date":"2026-02-05","nav":25.3555,"day_change_pct":0.0762},{"nav_date":"2026-02-04","nav":25.3362,"day_change_pct":0.1284},{"nav_date":"2026-02-03","nav":25.3037,"day_change_pct":0.1195},{"nav_date":"2026-02-02","nav":25.2735,"day_change_pct":-0.0079},{"nav_date":"2026-01-31","nav":25.2755,"day_change_pct":0.0166},{"nav_date":"2026-01-30","nav":25.2713,"day_change_pct":0.0855},{"nav_date":"2026-01-29","nav":25.2497,"day_change_pct":0.0166},{"nav_date":"2026-01-28","nav":25.2455,"day_change_pct":-0.0364},{"nav_date":"2026-01-27","nav":25.2547,"day_change_pct":0.0523},{"nav_date":"2026-01-23","nav":25.2415,"day_change_pct":0.0182},{"nav_date":"2026-01-22","nav":25.2369,"day_change_pct":0.0742},{"nav_date":"2026-01-21","nav":25.2182,"day_change_pct":0.0056},{"nav_date":"2026-01-20","nav":25.2168,"day_change_pct":-0.0115},{"nav_date":"2026-01-19","nav":25.2197,"day_change_pct":-0.0361},{"nav_date":"2026-01-16","nav":25.2288,"day_change_pct":-0.0689},{"nav_date":"2026-01-14","nav":25.2462,"day_change_pct":-0.0491},{"nav_date":"2026-01-13","nav":25.2586,"day_change_pct":-0.0677},{"nav_date":"2026-01-12","nav":25.2757,"day_change_pct":0.0594},{"nav_date":"2026-01-09","nav":25.2607,"day_change_pct":-0.0158},{"nav_date":"2026-01-08","nav":25.2647,"day_change_pct":0.019},{"nav_date":"2026-01-07","nav":25.2599,"day_change_pct":-0.0174},{"nav_date":"2026-01-06","nav":25.2643,"day_change_pct":0.0249},{"nav_date":"2026-01-05","nav":25.258,"day_change_pct":-0.0392},{"nav_date":"2026-01-02","nav":25.2679,"day_change_pct":-0.0293},{"nav_date":"2026-01-01","nav":25.2753,"day_change_pct":0.0265},{"nav_date":"2025-12-31","nav":25.2686,"day_change_pct":0.0463},{"nav_date":"2025-12-30","nav":25.2569,"day_change_pct":-0.0024},{"nav_date":"2025-12-29","nav":25.2575,"day_change_pct":0.0559},{"nav_date":"2025-12-26","nav":25.2434,"day_change_pct":0.0139},{"nav_date":"2025-12-24","nav":25.2399,"day_change_pct":0.1921},{"nav_date":"2025-12-23","nav":25.1915,"day_change_pct":-0.0413},{"nav_date":"2025-12-22","nav":25.2019,"day_change_pct":-0.0409},{"nav_date":"2025-12-19","nav":25.2122,"day_change_pct":-0.0131},{"nav_date":"2025-12-18","nav":25.2155,"day_change_pct":0.0341},{"nav_date":"2025-12-17","nav":25.2069,"day_change_pct":-0.0008},{"nav_date":"2025-12-16","nav":25.2071,"day_change_pct":0.0103},{"nav_date":"2025-12-15","nav":25.2045,"day_change_pct":0.0016},{"nav_date":"2025-12-12","nav":25.2041,"day_change_pct":-0.0071},{"nav_date":"2025-12-11","nav":25.2059,"day_change_pct":0.0063},{"nav_date":"2025-12-10","nav":25.2043,"day_change_pct":-0.0805},{"nav_date":"2025-12-09","nav":25.2246,"day_change_pct":-0.0757},{"nav_date":"2025-12-08","nav":25.2437,"day_change_pct":-0.023},{"nav_date":"2025-12-05","nav":25.2495,"day_change_pct":0.1082},{"nav_date":"2025-12-04","nav":25.2222,"day_change_pct":-0.0059},{"nav_date":"2025-12-03","nav":25.2237,"day_change_pct":-0.0091},{"nav_date":"2025-12-02","nav":25.226,"day_change_pct":0.0456},{"nav_date":"2025-12-01","nav":25.2145,"day_change_pct":-0.0392},{"nav_date":"2025-11-30","nav":25.2244,"day_change_pct":0.0309},{"nav_date":"2025-11-28","nav":25.2166,"day_change_pct":-0.0147},{"nav_date":"2025-11-27","nav":25.2203,"day_change_pct":0.0028},{"nav_date":"2025-11-26","nav":25.2196,"day_change_pct":0.0496},{"nav_date":"2025-11-25","nav":25.2071,"day_change_pct":0.0544},{"nav_date":"2025-11-24","nav":25.1934,"day_change_pct":0.05},{"nav_date":"2025-11-21","nav":25.1808,"day_change_pct":-0.0028},{"nav_date":"2025-11-20","nav":25.1815,"day_change_pct":0.0147},{"nav_date":"2025-11-19","nav":25.1778,"day_change_pct":0.0274},{"nav_date":"2025-11-18","nav":25.1709,"day_change_pct":0.0115},{"nav_date":"2025-11-17","nav":25.168,"day_change_pct":0.027},{"nav_date":"2025-11-14","nav":25.1612,"day_change_pct":-0.0151},{"nav_date":"2025-11-13","nav":25.165,"day_change_pct":-0.0095},{"nav_date":"2025-11-12","nav":25.1674,"day_change_pct":0.033},{"nav_date":"2025-11-11","nav":25.1591,"day_change_pct":-0.0012},{"nav_date":"2025-11-10","nav":25.1594,"day_change_pct":0.0628},{"nav_date":"2025-11-07","nav":25.1436,"day_change_pct":0.0147},{"nav_date":"2025-11-06","nav":25.1399,"day_change_pct":0.0549},{"nav_date":"2025-11-04","nav":25.1261,"day_change_pct":0.0267},{"nav_date":"2025-11-03","nav":25.1194,"day_change_pct":0.0609},{"nav_date":"2025-10-31","nav":25.1041,"day_change_pct":0.0546},{"nav_date":"2025-10-30","nav":25.0904,"day_change_pct":-0.0418},{"nav_date":"2025-10-29","nav":25.1009,"day_change_pct":0.0151},{"nav_date":"2025-10-28","nav":25.0971,"day_change_pct":0.0207},{"nav_date":"2025-10-27","nav":25.0919,"day_change_pct":0.0291},{"nav_date":"2025-10-24","nav":25.0846,"day_change_pct":-0.0008},{"nav_date":"2025-10-23","nav":25.0848,"day_change_pct":-0.0012},{"nav_date":"2025-10-20","nav":25.0851,"day_change_pct":0.0507},{"nav_date":"2025-10-17","nav":25.0724,"day_change_pct":0.0243},{"nav_date":"2025-10-16","nav":25.0663,"day_change_pct":-0.0076},{"nav_date":"2025-10-15","nav":25.0682,"day_change_pct":0.0567},{"nav_date":"2025-10-14","nav":25.054,"day_change_pct":0.0124},{"nav_date":"2025-10-13","nav":25.0509,"day_change_pct":0.0759},{"nav_date":"2025-10-10","nav":25.0319,"day_change_pct":0.012},{"nav_date":"2025-10-09","nav":25.0289,"day_change_pct":-0.0351},{"nav_date":"2025-10-08","nav":25.0377,"day_change_pct":0.0292},{"nav_date":"2025-10-07","nav":25.0304,"day_change_pct":0.032},{"nav_date":"2025-10-06","nav":25.0224,"day_change_pct":0.0668},{"nav_date":"2025-10-03","nav":25.0057,"day_change_pct":0.1109},{"nav_date":"2025-10-01","nav":24.978,"day_change_pct":0.1295},{"nav_date":"2025-09-30","nav":24.9457,"day_change_pct":0.0196},{"nav_date":"2025-09-29","nav":24.9408,"day_change_pct":-0.0092},{"nav_date":"2025-09-26","nav":24.9431,"day_change_pct":0.0096},{"nav_date":"2025-09-25","nav":24.9407,"day_change_pct":0.0044},{"nav_date":"2025-09-24","nav":24.9396,"day_change_pct":-0.0208},{"nav_date":"2025-09-23","nav":24.9448,"day_change_pct":0.0405},{"nav_date":"2025-09-22","nav":24.9347,"day_change_pct":0.053},{"nav_date":"2025-09-19","nav":24.9215,"day_change_pct":0.0317},{"nav_date":"2025-09-18","nav":24.9136,"day_change_pct":-0.0024},{"nav_date":"2025-09-17","nav":24.9142,"day_change_pct":0.0643},{"nav_date":"2025-09-16","nav":24.8982,"day_change_pct":0.0088},{"nav_date":"2025-09-15","nav":24.896,"day_change_pct":0.0301}],"total":3273,"page":1,"page_size":250}