{"fund_details":{"scheme_code":121277,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 66-407 Days Plan I - Regular Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF109K018P7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-15","nav":11.0295,"day_change_pct":0.0935},{"nav_date":"2014-04-11","nav":11.0192,"day_change_pct":0.0245},{"nav_date":"2014-04-10","nav":11.0165,"day_change_pct":0.0236},{"nav_date":"2014-04-09","nav":11.0139,"day_change_pct":0.0518},{"nav_date":"2014-04-07","nav":11.0082,"day_change_pct":0.0736},{"nav_date":"2014-04-04","nav":11.0001,"day_change_pct":0.0246},{"nav_date":"2014-04-03","nav":10.9974,"day_change_pct":0.0246},{"nav_date":"2014-04-02","nav":10.9947,"day_change_pct":0.0491},{"nav_date":"2014-03-31","nav":10.9893,"day_change_pct":0.0738},{"nav_date":"2014-03-28","nav":10.9812,"day_change_pct":0.0246},{"nav_date":"2014-03-27","nav":10.9785,"day_change_pct":0.0255},{"nav_date":"2014-03-26","nav":10.9757,"day_change_pct":0.0246},{"nav_date":"2014-03-25","nav":10.973,"day_change_pct":0.0246},{"nav_date":"2014-03-24","nav":10.9703,"day_change_pct":0.0739},{"nav_date":"2014-03-21","nav":10.9622,"day_change_pct":0.0246},{"nav_date":"2014-03-20","nav":10.9595,"day_change_pct":0.0246},{"nav_date":"2014-03-19","nav":10.9568,"day_change_pct":0.0246},{"nav_date":"2014-03-18","nav":10.9541,"day_change_pct":0.0987},{"nav_date":"2014-03-14","nav":10.9433,"day_change_pct":0.0247},{"nav_date":"2014-03-13","nav":10.9406,"day_change_pct":0.0247},{"nav_date":"2014-03-12","nav":10.9379,"day_change_pct":0.0238},{"nav_date":"2014-03-11","nav":10.9353,"day_change_pct":0.0247},{"nav_date":"2014-03-10","nav":10.9326,"day_change_pct":0.0732},{"nav_date":"2014-03-07","nav":10.9246,"day_change_pct":0.0247},{"nav_date":"2014-03-06","nav":10.9219,"day_change_pct":0.0238},{"nav_date":"2014-03-05","nav":10.9193,"day_change_pct":0.0247},{"nav_date":"2014-03-04","nav":10.9166,"day_change_pct":0.0247},{"nav_date":"2014-03-03","nav":10.9139,"day_change_pct":0.0734},{"nav_date":"2014-02-28","nav":10.9059,"day_change_pct":0.0486},{"nav_date":"2014-02-26","nav":10.9006,"day_change_pct":0.0257},{"nav_date":"2014-02-25","nav":10.8978,"day_change_pct":0.0248},{"nav_date":"2014-02-24","nav":10.8951,"day_change_pct":0.0744},{"nav_date":"2014-02-21","nav":10.887,"day_change_pct":0.0257},{"nav_date":"2014-02-20","nav":10.8842,"day_change_pct":0.0496},{"nav_date":"2014-02-18","nav":10.8788,"day_change_pct":0.0248},{"nav_date":"2014-02-17","nav":10.8761,"day_change_pct":0.0755},{"nav_date":"2014-02-14","nav":10.8679,"day_change_pct":0.0248},{"nav_date":"2014-02-13","nav":10.8652,"day_change_pct":0.0138},{"nav_date":"2014-02-12","nav":10.8637,"day_change_pct":0.0239},{"nav_date":"2014-02-11","nav":10.8611,"day_change_pct":0.0184},{"nav_date":"2014-02-10","nav":10.8591,"day_change_pct":0.0636},{"nav_date":"2014-02-07","nav":10.8522,"day_change_pct":0.0157},{"nav_date":"2014-02-06","nav":10.8505,"day_change_pct":0.0387},{"nav_date":"2014-02-05","nav":10.8463,"day_change_pct":0.0277},{"nav_date":"2014-02-04","nav":10.8433,"day_change_pct":0.0286},{"nav_date":"2014-02-03","nav":10.8402,"day_change_pct":0.0702},{"nav_date":"2014-01-31","nav":10.8326,"day_change_pct":0.0102},{"nav_date":"2014-01-30","nav":10.8315,"day_change_pct":0.0092},{"nav_date":"2014-01-29","nav":10.8305,"day_change_pct":0.0166},{"nav_date":"2014-01-28","nav":10.8287,"day_change_pct":0.0074},{"nav_date":"2014-01-27","nav":10.8279,"day_change_pct":0.0712},{"nav_date":"2014-01-24","nav":10.8202,"day_change_pct":0.0231},{"nav_date":"2014-01-23","nav":10.8177,"day_change_pct":0.025},{"nav_date":"2014-01-22","nav":10.815,"day_change_pct":0.0231},{"nav_date":"2014-01-21","nav":10.8125,"day_change_pct":0.0268},{"nav_date":"2014-01-20","nav":10.8096,"day_change_pct":0.0694},{"nav_date":"2014-01-17","nav":10.8021,"day_change_pct":0.0241},{"nav_date":"2014-01-16","nav":10.7995,"day_change_pct":0.0232},{"nav_date":"2014-01-15","nav":10.797,"day_change_pct":0.05},{"nav_date":"2014-01-13","nav":10.7916,"day_change_pct":0.0733},{"nav_date":"2014-01-10","nav":10.7837,"day_change_pct":0.0353},{"nav_date":"2014-01-09","nav":10.7799,"day_change_pct":0.0176},{"nav_date":"2014-01-08","nav":10.778,"day_change_pct":0.0121},{"nav_date":"2014-01-07","nav":10.7767,"day_change_pct":0.0167},{"nav_date":"2014-01-06","nav":10.7749,"day_change_pct":0.0724},{"nav_date":"2014-01-03","nav":10.7671,"day_change_pct":0.0269},{"nav_date":"2014-01-02","nav":10.7642,"day_change_pct":0.039},{"nav_date":"2014-01-01","nav":10.76,"day_change_pct":0.0335},{"nav_date":"2013-12-31","nav":10.7564,"day_change_pct":0.0419},{"nav_date":"2013-12-30","nav":10.7519,"day_change_pct":0.0661},{"nav_date":"2013-12-27","nav":10.7448,"day_change_pct":0.0223},{"nav_date":"2013-12-26","nav":10.7424,"day_change_pct":0.054},{"nav_date":"2013-12-24","nav":10.7366,"day_change_pct":0.0196},{"nav_date":"2013-12-23","nav":10.7345,"day_change_pct":0.0708},{"nav_date":"2013-12-20","nav":10.7269,"day_change_pct":0.0224},{"nav_date":"2013-12-19","nav":10.7245,"day_change_pct":0.0233},{"nav_date":"2013-12-18","nav":10.722,"day_change_pct":0.0271},{"nav_date":"2013-12-17","nav":10.7191,"day_change_pct":0.0429},{"nav_date":"2013-12-16","nav":10.7145,"day_change_pct":0.0738},{"nav_date":"2013-12-13","nav":10.7066,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.7068,"day_change_pct":0.0748},{"nav_date":"2013-12-11","nav":10.6988,"day_change_pct":0.0318},{"nav_date":"2013-12-10","nav":10.6954,"day_change_pct":0.0224},{"nav_date":"2013-12-09","nav":10.693,"day_change_pct":0.0524},{"nav_date":"2013-12-06","nav":10.6874,"day_change_pct":0.0084},{"nav_date":"2013-12-05","nav":10.6865,"day_change_pct":0.0562},{"nav_date":"2013-12-04","nav":10.6805,"day_change_pct":0.0328},{"nav_date":"2013-12-03","nav":10.677,"day_change_pct":0.059},{"nav_date":"2013-12-02","nav":10.6707,"day_change_pct":0.0807},{"nav_date":"2013-11-29","nav":10.6621,"day_change_pct":0.0169},{"nav_date":"2013-11-28","nav":10.6603,"day_change_pct":0.0225},{"nav_date":"2013-11-27","nav":10.6579,"day_change_pct":0.0366},{"nav_date":"2013-11-26","nav":10.654,"day_change_pct":0.0423},{"nav_date":"2013-11-25","nav":10.6495,"day_change_pct":0.0846},{"nav_date":"2013-11-22","nav":10.6405,"day_change_pct":0.0329},{"nav_date":"2013-11-21","nav":10.637,"day_change_pct":0.0113},{"nav_date":"2013-11-20","nav":10.6358,"day_change_pct":0.0329},{"nav_date":"2013-11-19","nav":10.6323,"day_change_pct":0.0433},{"nav_date":"2013-11-18","nav":10.6277,"day_change_pct":0.1064},{"nav_date":"2013-11-14","nav":10.6164,"day_change_pct":-0.0104},{"nav_date":"2013-11-13","nav":10.6175,"day_change_pct":0.032},{"nav_date":"2013-11-12","nav":10.6141,"day_change_pct":-0.0057},{"nav_date":"2013-11-11","nav":10.6147,"day_change_pct":0.0528},{"nav_date":"2013-11-08","nav":10.6091,"day_change_pct":0.0085},{"nav_date":"2013-11-07","nav":10.6082,"day_change_pct":-0.0151},{"nav_date":"2013-11-06","nav":10.6098,"day_change_pct":0.033},{"nav_date":"2013-11-05","nav":10.6063,"day_change_pct":0.0934},{"nav_date":"2013-11-01","nav":10.5964,"day_change_pct":0.0123},{"nav_date":"2013-10-31","nav":10.5951,"day_change_pct":0.034},{"nav_date":"2013-10-30","nav":10.5915,"day_change_pct":0.0387},{"nav_date":"2013-10-29","nav":10.5874,"day_change_pct":0.0652},{"nav_date":"2013-10-28","nav":10.5805,"day_change_pct":0.0757},{"nav_date":"2013-10-25","nav":10.5725,"day_change_pct":0.0274},{"nav_date":"2013-10-24","nav":10.5696,"day_change_pct":0.018},{"nav_date":"2013-10-23","nav":10.5677,"day_change_pct":0.0019},{"nav_date":"2013-10-22","nav":10.5675,"day_change_pct":0.0237},{"nav_date":"2013-10-21","nav":10.565,"day_change_pct":0.0701},{"nav_date":"2013-10-18","nav":10.5576,"day_change_pct":0.0189},{"nav_date":"2013-10-17","nav":10.5556,"day_change_pct":0.0493},{"nav_date":"2013-10-15","nav":10.5504,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.55,"day_change_pct":0.0702},{"nav_date":"2013-10-11","nav":10.5426,"day_change_pct":0.0104},{"nav_date":"2013-10-10","nav":10.5415,"day_change_pct":0.0237},{"nav_date":"2013-10-09","nav":10.539,"day_change_pct":0.0114},{"nav_date":"2013-10-08","nav":10.5378,"day_change_pct":0.213},{"nav_date":"2013-10-07","nav":10.5154,"day_change_pct":0.1066},{"nav_date":"2013-10-04","nav":10.5042,"day_change_pct":0.0495},{"nav_date":"2013-10-03","nav":10.499,"day_change_pct":0.0724},{"nav_date":"2013-10-01","nav":10.4914,"day_change_pct":0.041},{"nav_date":"2013-09-30","nav":10.4871,"day_change_pct":0.0954},{"nav_date":"2013-09-27","nav":10.4771,"day_change_pct":0.0325},{"nav_date":"2013-09-26","nav":10.4737,"day_change_pct":0.0344},{"nav_date":"2013-09-25","nav":10.4701,"day_change_pct":0.065},{"nav_date":"2013-09-24","nav":10.4633,"day_change_pct":0.0602},{"nav_date":"2013-09-23","nav":10.457,"day_change_pct":0.0392},{"nav_date":"2013-09-20","nav":10.4529,"day_change_pct":0.0756},{"nav_date":"2013-09-19","nav":10.445,"day_change_pct":0.2678},{"nav_date":"2013-09-18","nav":10.4171,"day_change_pct":0.1067},{"nav_date":"2013-09-17","nav":10.406,"day_change_pct":0.05},{"nav_date":"2013-09-16","nav":10.4008,"day_change_pct":0.0885},{"nav_date":"2013-09-13","nav":10.3916,"day_change_pct":-0.0231},{"nav_date":"2013-09-12","nav":10.394,"day_change_pct":0.0279},{"nav_date":"2013-09-11","nav":10.3911,"day_change_pct":0.0414},{"nav_date":"2013-09-10","nav":10.3868,"day_change_pct":0.1321},{"nav_date":"2013-09-06","nav":10.3731,"day_change_pct":-0.0472},{"nav_date":"2013-09-05","nav":10.378,"day_change_pct":0.3403},{"nav_date":"2013-09-04","nav":10.3428,"day_change_pct":0.1472},{"nav_date":"2013-09-03","nav":10.3276,"day_change_pct":0.1095},{"nav_date":"2013-09-02","nav":10.3163,"day_change_pct":0.1155},{"nav_date":"2013-08-30","nav":10.3044,"day_change_pct":0.0777},{"nav_date":"2013-08-29","nav":10.2964,"day_change_pct":-0.0107},{"nav_date":"2013-08-28","nav":10.2975,"day_change_pct":-0.1319},{"nav_date":"2013-08-27","nav":10.3111,"day_change_pct":-0.0301},{"nav_date":"2013-08-26","nav":10.3142,"day_change_pct":0.0825},{"nav_date":"2013-08-23","nav":10.3057,"day_change_pct":0.0524},{"nav_date":"2013-08-22","nav":10.3003,"day_change_pct":-0.0281},{"nav_date":"2013-08-21","nav":10.3032,"day_change_pct":0.3409},{"nav_date":"2013-08-20","nav":10.2682,"day_change_pct":-0.0953},{"nav_date":"2013-08-19","nav":10.278,"day_change_pct":-0.0836},{"nav_date":"2013-08-16","nav":10.2866,"day_change_pct":-0.0738},{"nav_date":"2013-08-14","nav":10.2942,"day_change_pct":-0.0621},{"nav_date":"2013-08-13","nav":10.3006,"day_change_pct":-0.0175},{"nav_date":"2013-08-12","nav":10.3024,"day_change_pct":-0.0272},{"nav_date":"2013-08-08","nav":10.3052,"day_change_pct":0.0466},{"nav_date":"2013-08-07","nav":10.3004,"day_change_pct":0.0359},{"nav_date":"2013-08-06","nav":10.2967,"day_change_pct":-0.0417},{"nav_date":"2013-08-05","nav":10.301,"day_change_pct":0.0923},{"nav_date":"2013-08-02","nav":10.2915,"day_change_pct":0.0846},{"nav_date":"2013-08-01","nav":10.2828,"day_change_pct":0.0496},{"nav_date":"2013-07-31","nav":10.2777,"day_change_pct":-0.0029},{"nav_date":"2013-07-30","nav":10.278,"day_change_pct":0.0389},{"nav_date":"2013-07-29","nav":10.274,"day_change_pct":0.1111},{"nav_date":"2013-07-26","nav":10.2626,"day_change_pct":0.1132},{"nav_date":"2013-07-25","nav":10.251,"day_change_pct":0.1475},{"nav_date":"2013-07-24","nav":10.2359,"day_change_pct":-0.4425},{"nav_date":"2013-07-23","nav":10.2814,"day_change_pct":-0.2706},{"nav_date":"2013-07-22","nav":10.3093,"day_change_pct":-0.0039},{"nav_date":"2013-07-19","nav":10.3097,"day_change_pct":0.001},{"nav_date":"2013-07-18","nav":10.3096,"day_change_pct":0.2957},{"nav_date":"2013-07-17","nav":10.2792,"day_change_pct":0.1286},{"nav_date":"2013-07-16","nav":10.266,"day_change_pct":-1.0277},{"nav_date":"2013-07-15","nav":10.3726,"day_change_pct":0.055},{"nav_date":"2013-07-12","nav":10.3669,"day_change_pct":0.0068},{"nav_date":"2013-07-11","nav":10.3662,"day_change_pct":0.0077},{"nav_date":"2013-07-10","nav":10.3654,"day_change_pct":0.0125},{"nav_date":"2013-07-09","nav":10.3641,"day_change_pct":0.0183},{"nav_date":"2013-07-08","nav":10.3622,"day_change_pct":0.0434},{"nav_date":"2013-07-05","nav":10.3577,"day_change_pct":0.0183},{"nav_date":"2013-07-04","nav":10.3558,"day_change_pct":0.0647},{"nav_date":"2013-07-03","nav":10.3491,"day_change_pct":-0.0174},{"nav_date":"2013-07-02","nav":10.3509,"day_change_pct":0.0541},{"nav_date":"2013-06-28","nav":10.3453,"day_change_pct":0.1084},{"nav_date":"2013-06-27","nav":10.3341,"day_change_pct":0.0348},{"nav_date":"2013-06-26","nav":10.3305,"day_change_pct":0.0184},{"nav_date":"2013-06-25","nav":10.3286,"day_change_pct":0.0203},{"nav_date":"2013-06-24","nav":10.3265,"day_change_pct":0.0436},{"nav_date":"2013-06-21","nav":10.322,"day_change_pct":0.0359},{"nav_date":"2013-06-20","nav":10.3183,"day_change_pct":-0.0475},{"nav_date":"2013-06-19","nav":10.3232,"day_change_pct":0.0465},{"nav_date":"2013-06-18","nav":10.3184,"day_change_pct":0.0999},{"nav_date":"2013-06-17","nav":10.3081,"day_change_pct":0.0767},{"nav_date":"2013-06-14","nav":10.3002,"day_change_pct":0.0233},{"nav_date":"2013-06-13","nav":10.2978,"day_change_pct":0.0146},{"nav_date":"2013-06-12","nav":10.2963,"day_change_pct":-0.0146},{"nav_date":"2013-06-11","nav":10.2978,"day_change_pct":-0.0039},{"nav_date":"2013-06-10","nav":10.2982,"day_change_pct":0.0389},{"nav_date":"2013-06-07","nav":10.2942,"day_change_pct":0.0243},{"nav_date":"2013-06-06","nav":10.2917,"day_change_pct":0.0379},{"nav_date":"2013-06-05","nav":10.2878,"day_change_pct":0.0486},{"nav_date":"2013-06-04","nav":10.2828,"day_change_pct":0.0272},{"nav_date":"2013-06-03","nav":10.28,"day_change_pct":0.0701},{"nav_date":"2013-05-31","nav":10.2728,"day_change_pct":0.0039},{"nav_date":"2013-05-30","nav":10.2724,"day_change_pct":0.0078},{"nav_date":"2013-05-29","nav":10.2716,"day_change_pct":-0.0068},{"nav_date":"2013-05-28","nav":10.2723,"day_change_pct":0.0097},{"nav_date":"2013-05-27","nav":10.2713,"day_change_pct":0.0623},{"nav_date":"2013-05-24","nav":10.2649,"day_change_pct":0.0107},{"nav_date":"2013-05-23","nav":10.2638,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2647,"day_change_pct":-0.0068},{"nav_date":"2013-05-21","nav":10.2654,"day_change_pct":0.0361},{"nav_date":"2013-05-20","nav":10.2617,"day_change_pct":0.0517},{"nav_date":"2013-05-17","nav":10.2564,"day_change_pct":0.0507},{"nav_date":"2013-05-16","nav":10.2512,"day_change_pct":0.0361},{"nav_date":"2013-05-15","nav":10.2475,"day_change_pct":0.0596},{"nav_date":"2013-05-14","nav":10.2414,"day_change_pct":0.0381},{"nav_date":"2013-05-13","nav":10.2375,"day_change_pct":0.0567},{"nav_date":"2013-05-10","nav":10.2317,"day_change_pct":0.0166},{"nav_date":"2013-05-09","nav":10.23,"day_change_pct":0.0587},{"nav_date":"2013-05-08","nav":10.224,"day_change_pct":0.0715},{"nav_date":"2013-05-07","nav":10.2167,"day_change_pct":0.0245},{"nav_date":"2013-05-06","nav":10.2142,"day_change_pct":0.0872},{"nav_date":"2013-05-03","nav":10.2053,"day_change_pct":-0.0509},{"nav_date":"2013-05-02","nav":10.2105,"day_change_pct":0.1353},{"nav_date":"2013-04-30","nav":10.1967,"day_change_pct":0.0226},{"nav_date":"2013-04-29","nav":10.1944,"day_change_pct":0.0815},{"nav_date":"2013-04-26","nav":10.1861,"day_change_pct":0.0177},{"nav_date":"2013-04-25","nav":10.1843,"day_change_pct":0.0816},{"nav_date":"2013-04-23","nav":10.176,"day_change_pct":0.0433},{"nav_date":"2013-04-22","nav":10.1716,"day_change_pct":0.0669},{"nav_date":"2013-04-18","nav":10.1648,"day_change_pct":0.1014},{"nav_date":"2013-04-17","nav":10.1545,"day_change_pct":-0.0207},{"nav_date":"2013-04-16","nav":10.1566,"day_change_pct":0.0532},{"nav_date":"2013-04-15","nav":10.1512,"day_change_pct":0.1144},{"nav_date":"2013-04-12","nav":10.1396,"day_change_pct":0.0958},{"nav_date":"2013-04-10","nav":10.1299,"day_change_pct":0.0326},{"nav_date":"2013-04-09","nav":10.1266,"day_change_pct":0.0049},{"nav_date":"2013-04-08","nav":10.1261,"day_change_pct":0.0385},{"nav_date":"2013-04-05","nav":10.1222,"day_change_pct":-0.001},{"nav_date":"2013-04-04","nav":10.1223,"day_change_pct":0.0593},{"nav_date":"2013-04-03","nav":10.1163,"day_change_pct":0.003}],"total":267,"page":1,"page_size":250}