{"fund_details":{"scheme_code":121276,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 66-407 Days Plan I - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K017P9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-15","nav":11.0397,"day_change_pct":0.0952},{"nav_date":"2014-04-11","nav":11.0292,"day_change_pct":0.0245},{"nav_date":"2014-04-10","nav":11.0265,"day_change_pct":0.0245},{"nav_date":"2014-04-09","nav":11.0238,"day_change_pct":0.0517},{"nav_date":"2014-04-07","nav":11.0181,"day_change_pct":0.0745},{"nav_date":"2014-04-04","nav":11.0099,"day_change_pct":0.0245},{"nav_date":"2014-04-03","nav":11.0072,"day_change_pct":0.0254},{"nav_date":"2014-04-02","nav":11.0044,"day_change_pct":0.0491},{"nav_date":"2014-03-31","nav":10.999,"day_change_pct":0.0746},{"nav_date":"2014-03-28","nav":10.9908,"day_change_pct":0.0255},{"nav_date":"2014-03-27","nav":10.988,"day_change_pct":0.0246},{"nav_date":"2014-03-26","nav":10.9853,"day_change_pct":0.0255},{"nav_date":"2014-03-25","nav":10.9825,"day_change_pct":0.0246},{"nav_date":"2014-03-24","nav":10.9798,"day_change_pct":0.0747},{"nav_date":"2014-03-21","nav":10.9716,"day_change_pct":0.0246},{"nav_date":"2014-03-20","nav":10.9689,"day_change_pct":0.0255},{"nav_date":"2014-03-19","nav":10.9661,"day_change_pct":0.0246},{"nav_date":"2014-03-18","nav":10.9634,"day_change_pct":0.1004},{"nav_date":"2014-03-14","nav":10.9524,"day_change_pct":0.0247},{"nav_date":"2014-03-13","nav":10.9497,"day_change_pct":0.0247},{"nav_date":"2014-03-12","nav":10.947,"day_change_pct":0.0247},{"nav_date":"2014-03-11","nav":10.9443,"day_change_pct":0.0247},{"nav_date":"2014-03-10","nav":10.9416,"day_change_pct":0.0741},{"nav_date":"2014-03-07","nav":10.9335,"day_change_pct":0.0247},{"nav_date":"2014-03-06","nav":10.9308,"day_change_pct":0.0247},{"nav_date":"2014-03-05","nav":10.9281,"day_change_pct":0.0247},{"nav_date":"2014-03-04","nav":10.9254,"day_change_pct":0.0247},{"nav_date":"2014-03-03","nav":10.9227,"day_change_pct":0.0742},{"nav_date":"2014-02-28","nav":10.9146,"day_change_pct":0.0495},{"nav_date":"2014-02-26","nav":10.9092,"day_change_pct":0.0257},{"nav_date":"2014-02-25","nav":10.9064,"day_change_pct":0.0248},{"nav_date":"2014-02-24","nav":10.9037,"day_change_pct":0.0762},{"nav_date":"2014-02-21","nav":10.8954,"day_change_pct":0.0248},{"nav_date":"2014-02-20","nav":10.8927,"day_change_pct":0.0505},{"nav_date":"2014-02-18","nav":10.8872,"day_change_pct":0.0257},{"nav_date":"2014-02-17","nav":10.8844,"day_change_pct":0.0754},{"nav_date":"2014-02-14","nav":10.8762,"day_change_pct":0.0258},{"nav_date":"2014-02-13","nav":10.8734,"day_change_pct":0.0138},{"nav_date":"2014-02-12","nav":10.8719,"day_change_pct":0.0239},{"nav_date":"2014-02-11","nav":10.8693,"day_change_pct":0.0184},{"nav_date":"2014-02-10","nav":10.8673,"day_change_pct":0.0654},{"nav_date":"2014-02-07","nav":10.8602,"day_change_pct":0.0157},{"nav_date":"2014-02-06","nav":10.8585,"day_change_pct":0.0387},{"nav_date":"2014-02-05","nav":10.8543,"day_change_pct":0.0276},{"nav_date":"2014-02-04","nav":10.8513,"day_change_pct":0.0295},{"nav_date":"2014-02-03","nav":10.8481,"day_change_pct":0.071},{"nav_date":"2014-01-31","nav":10.8404,"day_change_pct":0.0101},{"nav_date":"2014-01-30","nav":10.8393,"day_change_pct":0.0101},{"nav_date":"2014-01-29","nav":10.8382,"day_change_pct":0.0166},{"nav_date":"2014-01-28","nav":10.8364,"day_change_pct":0.0074},{"nav_date":"2014-01-27","nav":10.8356,"day_change_pct":0.072},{"nav_date":"2014-01-24","nav":10.8278,"day_change_pct":0.0231},{"nav_date":"2014-01-23","nav":10.8253,"day_change_pct":0.0249},{"nav_date":"2014-01-22","nav":10.8226,"day_change_pct":0.024},{"nav_date":"2014-01-21","nav":10.82,"day_change_pct":0.0268},{"nav_date":"2014-01-20","nav":10.8171,"day_change_pct":0.0712},{"nav_date":"2014-01-17","nav":10.8094,"day_change_pct":0.0241},{"nav_date":"2014-01-16","nav":10.8068,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.8043,"day_change_pct":0.0509},{"nav_date":"2014-01-13","nav":10.7988,"day_change_pct":0.0741},{"nav_date":"2014-01-10","nav":10.7908,"day_change_pct":0.0352},{"nav_date":"2014-01-09","nav":10.787,"day_change_pct":0.0176},{"nav_date":"2014-01-08","nav":10.7851,"day_change_pct":0.013},{"nav_date":"2014-01-07","nav":10.7837,"day_change_pct":0.0167},{"nav_date":"2014-01-06","nav":10.7819,"day_change_pct":0.0733},{"nav_date":"2014-01-03","nav":10.774,"day_change_pct":0.0269},{"nav_date":"2014-01-02","nav":10.7711,"day_change_pct":0.039},{"nav_date":"2014-01-01","nav":10.7669,"day_change_pct":0.0344},{"nav_date":"2013-12-31","nav":10.7632,"day_change_pct":0.0418},{"nav_date":"2013-12-30","nav":10.7587,"day_change_pct":0.067},{"nav_date":"2013-12-27","nav":10.7515,"day_change_pct":0.0233},{"nav_date":"2013-12-26","nav":10.749,"day_change_pct":0.054},{"nav_date":"2013-12-24","nav":10.7432,"day_change_pct":0.0196},{"nav_date":"2013-12-23","nav":10.7411,"day_change_pct":0.0717},{"nav_date":"2013-12-20","nav":10.7334,"day_change_pct":0.0233},{"nav_date":"2013-12-19","nav":10.7309,"day_change_pct":0.0224},{"nav_date":"2013-12-18","nav":10.7285,"day_change_pct":0.028},{"nav_date":"2013-12-17","nav":10.7255,"day_change_pct":0.0429},{"nav_date":"2013-12-16","nav":10.7209,"day_change_pct":0.0747},{"nav_date":"2013-12-13","nav":10.7129,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.7131,"day_change_pct":0.0747},{"nav_date":"2013-12-11","nav":10.7051,"day_change_pct":0.0327},{"nav_date":"2013-12-10","nav":10.7016,"day_change_pct":0.0224},{"nav_date":"2013-12-09","nav":10.6992,"day_change_pct":0.0533},{"nav_date":"2013-12-06","nav":10.6935,"day_change_pct":0.0094},{"nav_date":"2013-12-05","nav":10.6925,"day_change_pct":0.0561},{"nav_date":"2013-12-04","nav":10.6865,"day_change_pct":0.0328},{"nav_date":"2013-12-03","nav":10.683,"day_change_pct":0.059},{"nav_date":"2013-12-02","nav":10.6767,"day_change_pct":0.0816},{"nav_date":"2013-11-29","nav":10.668,"day_change_pct":0.0178},{"nav_date":"2013-11-28","nav":10.6661,"day_change_pct":0.0234},{"nav_date":"2013-11-27","nav":10.6636,"day_change_pct":0.0356},{"nav_date":"2013-11-26","nav":10.6598,"day_change_pct":0.0432},{"nav_date":"2013-11-25","nav":10.6552,"day_change_pct":0.0855},{"nav_date":"2013-11-22","nav":10.6461,"day_change_pct":0.0329},{"nav_date":"2013-11-21","nav":10.6426,"day_change_pct":0.0113},{"nav_date":"2013-11-20","nav":10.6414,"day_change_pct":0.0329},{"nav_date":"2013-11-19","nav":10.6379,"day_change_pct":0.0442},{"nav_date":"2013-11-18","nav":10.6332,"day_change_pct":0.1073},{"nav_date":"2013-11-14","nav":10.6218,"day_change_pct":-0.0094},{"nav_date":"2013-11-13","nav":10.6228,"day_change_pct":0.032},{"nav_date":"2013-11-12","nav":10.6194,"day_change_pct":-0.0056},{"nav_date":"2013-11-11","nav":10.62,"day_change_pct":0.0537},{"nav_date":"2013-11-08","nav":10.6143,"day_change_pct":0.0085},{"nav_date":"2013-11-07","nav":10.6134,"day_change_pct":-0.0141},{"nav_date":"2013-11-06","nav":10.6149,"day_change_pct":0.033},{"nav_date":"2013-11-05","nav":10.6114,"day_change_pct":0.0943},{"nav_date":"2013-11-01","nav":10.6014,"day_change_pct":0.0132},{"nav_date":"2013-10-31","nav":10.6,"day_change_pct":0.034},{"nav_date":"2013-10-30","nav":10.5964,"day_change_pct":0.0387},{"nav_date":"2013-10-29","nav":10.5923,"day_change_pct":0.0661},{"nav_date":"2013-10-28","nav":10.5853,"day_change_pct":0.0766},{"nav_date":"2013-10-25","nav":10.5772,"day_change_pct":0.0274},{"nav_date":"2013-10-24","nav":10.5743,"day_change_pct":0.017},{"nav_date":"2013-10-23","nav":10.5725,"day_change_pct":0.0028},{"nav_date":"2013-10-22","nav":10.5722,"day_change_pct":0.0237},{"nav_date":"2013-10-21","nav":10.5697,"day_change_pct":0.072},{"nav_date":"2013-10-18","nav":10.5621,"day_change_pct":0.0189},{"nav_date":"2013-10-17","nav":10.5601,"day_change_pct":0.0493},{"nav_date":"2013-10-15","nav":10.5549,"day_change_pct":0.0047},{"nav_date":"2013-10-14","nav":10.5544,"day_change_pct":0.0711},{"nav_date":"2013-10-11","nav":10.5469,"day_change_pct":0.0104},{"nav_date":"2013-10-10","nav":10.5458,"day_change_pct":0.0237},{"nav_date":"2013-10-09","nav":10.5433,"day_change_pct":0.0114},{"nav_date":"2013-10-08","nav":10.5421,"day_change_pct":0.2139},{"nav_date":"2013-10-07","nav":10.5196,"day_change_pct":0.1075},{"nav_date":"2013-10-04","nav":10.5083,"day_change_pct":0.0486},{"nav_date":"2013-10-03","nav":10.5032,"day_change_pct":0.0743},{"nav_date":"2013-10-01","nav":10.4954,"day_change_pct":0.041},{"nav_date":"2013-09-30","nav":10.4911,"day_change_pct":0.0954},{"nav_date":"2013-09-27","nav":10.4811,"day_change_pct":0.0334},{"nav_date":"2013-09-26","nav":10.4776,"day_change_pct":0.0353},{"nav_date":"2013-09-25","nav":10.4739,"day_change_pct":0.065},{"nav_date":"2013-09-24","nav":10.4671,"day_change_pct":0.0602},{"nav_date":"2013-09-23","nav":10.4608,"day_change_pct":0.0402},{"nav_date":"2013-09-20","nav":10.4566,"day_change_pct":0.0756},{"nav_date":"2013-09-19","nav":10.4487,"day_change_pct":0.2677},{"nav_date":"2013-09-18","nav":10.4208,"day_change_pct":0.1066},{"nav_date":"2013-09-17","nav":10.4097,"day_change_pct":0.0509},{"nav_date":"2013-09-16","nav":10.4044,"day_change_pct":0.0895},{"nav_date":"2013-09-13","nav":10.3951,"day_change_pct":-0.0221},{"nav_date":"2013-09-12","nav":10.3974,"day_change_pct":0.0269},{"nav_date":"2013-09-11","nav":10.3946,"day_change_pct":0.0414},{"nav_date":"2013-09-10","nav":10.3903,"day_change_pct":0.134},{"nav_date":"2013-09-06","nav":10.3764,"day_change_pct":-0.0462},{"nav_date":"2013-09-05","nav":10.3812,"day_change_pct":0.3393},{"nav_date":"2013-09-04","nav":10.3461,"day_change_pct":0.1481},{"nav_date":"2013-09-03","nav":10.3308,"day_change_pct":0.1105},{"nav_date":"2013-09-02","nav":10.3194,"day_change_pct":0.1154},{"nav_date":"2013-08-30","nav":10.3075,"day_change_pct":0.0786},{"nav_date":"2013-08-29","nav":10.2994,"day_change_pct":-0.0107},{"nav_date":"2013-08-28","nav":10.3005,"day_change_pct":-0.1319},{"nav_date":"2013-08-27","nav":10.3141,"day_change_pct":-0.0291},{"nav_date":"2013-08-26","nav":10.3171,"day_change_pct":0.0825},{"nav_date":"2013-08-23","nav":10.3086,"day_change_pct":0.0524},{"nav_date":"2013-08-22","nav":10.3032,"day_change_pct":-0.0272},{"nav_date":"2013-08-21","nav":10.306,"day_change_pct":0.3408},{"nav_date":"2013-08-20","nav":10.271,"day_change_pct":-0.0953},{"nav_date":"2013-08-19","nav":10.2808,"day_change_pct":-0.0816},{"nav_date":"2013-08-16","nav":10.2892,"day_change_pct":-0.0738},{"nav_date":"2013-08-14","nav":10.2968,"day_change_pct":-0.0621},{"nav_date":"2013-08-13","nav":10.3032,"day_change_pct":-0.0165},{"nav_date":"2013-08-12","nav":10.3049,"day_change_pct":-0.0272},{"nav_date":"2013-08-08","nav":10.3077,"day_change_pct":0.0476},{"nav_date":"2013-08-07","nav":10.3028,"day_change_pct":0.0359},{"nav_date":"2013-08-06","nav":10.2991,"day_change_pct":-0.0408},{"nav_date":"2013-08-05","nav":10.3033,"day_change_pct":0.0923},{"nav_date":"2013-08-02","nav":10.2938,"day_change_pct":0.0856},{"nav_date":"2013-08-01","nav":10.285,"day_change_pct":0.0496},{"nav_date":"2013-07-31","nav":10.2799,"day_change_pct":-0.0029},{"nav_date":"2013-07-30","nav":10.2802,"day_change_pct":0.0389},{"nav_date":"2013-07-29","nav":10.2762,"day_change_pct":0.112},{"nav_date":"2013-07-26","nav":10.2647,"day_change_pct":0.1141},{"nav_date":"2013-07-25","nav":10.253,"day_change_pct":0.1475},{"nav_date":"2013-07-24","nav":10.2379,"day_change_pct":-0.4425},{"nav_date":"2013-07-23","nav":10.2834,"day_change_pct":-0.2706},{"nav_date":"2013-07-22","nav":10.3113,"day_change_pct":-0.0029},{"nav_date":"2013-07-19","nav":10.3116,"day_change_pct":0.0019},{"nav_date":"2013-07-18","nav":10.3114,"day_change_pct":0.2957},{"nav_date":"2013-07-17","nav":10.281,"day_change_pct":0.1286},{"nav_date":"2013-07-16","nav":10.2678,"day_change_pct":-1.0275},{"nav_date":"2013-07-15","nav":10.3744,"day_change_pct":0.0559},{"nav_date":"2013-07-12","nav":10.3686,"day_change_pct":0.0068},{"nav_date":"2013-07-11","nav":10.3679,"day_change_pct":0.0077},{"nav_date":"2013-07-10","nav":10.3671,"day_change_pct":0.0135},{"nav_date":"2013-07-09","nav":10.3657,"day_change_pct":0.0183},{"nav_date":"2013-07-08","nav":10.3638,"day_change_pct":0.0444},{"nav_date":"2013-07-05","nav":10.3592,"day_change_pct":0.0183},{"nav_date":"2013-07-04","nav":10.3573,"day_change_pct":0.0657},{"nav_date":"2013-07-03","nav":10.3505,"day_change_pct":-0.0174},{"nav_date":"2013-07-02","nav":10.3523,"day_change_pct":0.0551},{"nav_date":"2013-06-28","nav":10.3466,"day_change_pct":0.1084},{"nav_date":"2013-06-27","nav":10.3354,"day_change_pct":0.0348},{"nav_date":"2013-06-26","nav":10.3318,"day_change_pct":0.0194},{"nav_date":"2013-06-25","nav":10.3298,"day_change_pct":0.0203},{"nav_date":"2013-06-24","nav":10.3277,"day_change_pct":0.0446},{"nav_date":"2013-06-21","nav":10.3231,"day_change_pct":0.0359},{"nav_date":"2013-06-20","nav":10.3194,"day_change_pct":-0.0475},{"nav_date":"2013-06-19","nav":10.3243,"day_change_pct":0.0475},{"nav_date":"2013-06-18","nav":10.3194,"day_change_pct":0.1009},{"nav_date":"2013-06-17","nav":10.309,"day_change_pct":0.0767},{"nav_date":"2013-06-14","nav":10.3011,"day_change_pct":0.0233},{"nav_date":"2013-06-13","nav":10.2987,"day_change_pct":0.0155},{"nav_date":"2013-06-12","nav":10.2971,"day_change_pct":-0.0146},{"nav_date":"2013-06-11","nav":10.2986,"day_change_pct":-0.0039},{"nav_date":"2013-06-10","nav":10.299,"day_change_pct":0.0398},{"nav_date":"2013-06-07","nav":10.2949,"day_change_pct":0.0253},{"nav_date":"2013-06-06","nav":10.2923,"day_change_pct":0.0379},{"nav_date":"2013-06-05","nav":10.2884,"day_change_pct":0.0476},{"nav_date":"2013-06-04","nav":10.2835,"day_change_pct":0.0282},{"nav_date":"2013-06-03","nav":10.2806,"day_change_pct":0.0711},{"nav_date":"2013-05-31","nav":10.2733,"day_change_pct":0.0039},{"nav_date":"2013-05-30","nav":10.2729,"day_change_pct":0.0088},{"nav_date":"2013-05-29","nav":10.272,"day_change_pct":-0.0068},{"nav_date":"2013-05-28","nav":10.2727,"day_change_pct":0.0097},{"nav_date":"2013-05-27","nav":10.2717,"day_change_pct":0.0633},{"nav_date":"2013-05-24","nav":10.2652,"day_change_pct":0.0117},{"nav_date":"2013-05-23","nav":10.264,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2649,"day_change_pct":-0.0068},{"nav_date":"2013-05-21","nav":10.2656,"day_change_pct":0.0361},{"nav_date":"2013-05-20","nav":10.2619,"day_change_pct":0.0526},{"nav_date":"2013-05-17","nav":10.2565,"day_change_pct":0.0507},{"nav_date":"2013-05-16","nav":10.2513,"day_change_pct":0.0361},{"nav_date":"2013-05-15","nav":10.2476,"day_change_pct":0.0596},{"nav_date":"2013-05-14","nav":10.2415,"day_change_pct":0.0391},{"nav_date":"2013-05-13","nav":10.2375,"day_change_pct":0.0567},{"nav_date":"2013-05-10","nav":10.2317,"day_change_pct":0.0166},{"nav_date":"2013-05-09","nav":10.23,"day_change_pct":0.0587},{"nav_date":"2013-05-08","nav":10.224,"day_change_pct":0.0715},{"nav_date":"2013-05-07","nav":10.2167,"day_change_pct":0.0245},{"nav_date":"2013-05-06","nav":10.2142,"day_change_pct":0.0872},{"nav_date":"2013-05-03","nav":10.2053,"day_change_pct":-0.0509},{"nav_date":"2013-05-02","nav":10.2105,"day_change_pct":0.1353},{"nav_date":"2013-04-30","nav":10.1967,"day_change_pct":0.0226},{"nav_date":"2013-04-29","nav":10.1944,"day_change_pct":0.0815},{"nav_date":"2013-04-26","nav":10.1861,"day_change_pct":0.0177},{"nav_date":"2013-04-25","nav":10.1843,"day_change_pct":0.0816},{"nav_date":"2013-04-23","nav":10.176,"day_change_pct":0.0433},{"nav_date":"2013-04-22","nav":10.1716,"day_change_pct":0.0669},{"nav_date":"2013-04-18","nav":10.1648,"day_change_pct":0.1014},{"nav_date":"2013-04-17","nav":10.1545,"day_change_pct":-0.0207},{"nav_date":"2013-04-16","nav":10.1566,"day_change_pct":0.0532},{"nav_date":"2013-04-15","nav":10.1512,"day_change_pct":0.1144},{"nav_date":"2013-04-12","nav":10.1396,"day_change_pct":0.0958},{"nav_date":"2013-04-10","nav":10.1299,"day_change_pct":0.0326},{"nav_date":"2013-04-09","nav":10.1266,"day_change_pct":0.0049},{"nav_date":"2013-04-08","nav":10.1261,"day_change_pct":0.0385},{"nav_date":"2013-04-05","nav":10.1222,"day_change_pct":-0.001},{"nav_date":"2013-04-04","nav":10.1223,"day_change_pct":0.0593},{"nav_date":"2013-04-03","nav":10.1163,"day_change_pct":0.003}],"total":267,"page":1,"page_size":250}