{"fund_details":{"scheme_code":121274,"scheme_name":"JPMorgan India Fixed Maturity Plan - Sr 14 - Direct Plan - Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF843K01CT9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-24","nav":13.6499,"day_change_pct":0.0851},{"nav_date":"2016-11-23","nav":13.6383,"day_change_pct":0.0536},{"nav_date":"2016-11-22","nav":13.631,"day_change_pct":0.0316},{"nav_date":"2016-11-21","nav":13.6267,"day_change_pct":0.1301},{"nav_date":"2016-11-18","nav":13.609,"day_change_pct":-0.0051},{"nav_date":"2016-11-17","nav":13.6097,"day_change_pct":0.0397},{"nav_date":"2016-11-16","nav":13.6043,"day_change_pct":0.159},{"nav_date":"2016-11-15","nav":13.5827,"day_change_pct":0.1674},{"nav_date":"2016-11-11","nav":13.56,"day_change_pct":0.0111},{"nav_date":"2016-11-10","nav":13.5585,"day_change_pct":0.0598},{"nav_date":"2016-11-09","nav":13.5504,"day_change_pct":0.1101},{"nav_date":"2016-11-08","nav":13.5355,"day_change_pct":0.02},{"nav_date":"2016-11-07","nav":13.5328,"day_change_pct":0.0569},{"nav_date":"2016-11-04","nav":13.5251,"day_change_pct":0.0155},{"nav_date":"2016-11-03","nav":13.523,"day_change_pct":0.0222},{"nav_date":"2016-11-02","nav":13.52,"day_change_pct":0.0163},{"nav_date":"2016-11-01","nav":13.5178,"day_change_pct":0.0785},{"nav_date":"2016-10-28","nav":13.5072,"day_change_pct":0.0052},{"nav_date":"2016-10-27","nav":13.5065,"day_change_pct":-0.0044},{"nav_date":"2016-10-26","nav":13.5071,"day_change_pct":0.0111},{"nav_date":"2016-10-25","nav":13.5056,"day_change_pct":-0.0178},{"nav_date":"2016-10-24","nav":13.508,"day_change_pct":0.0437},{"nav_date":"2016-10-21","nav":13.5021,"day_change_pct":0.0119},{"nav_date":"2016-10-20","nav":13.5005,"day_change_pct":0.0015},{"nav_date":"2016-10-19","nav":13.5003,"day_change_pct":0.0148},{"nav_date":"2016-10-18","nav":13.4983,"day_change_pct":0.0333},{"nav_date":"2016-10-17","nav":13.4938,"day_change_pct":0.0356},{"nav_date":"2016-10-14","nav":13.489,"day_change_pct":-0.017},{"nav_date":"2016-10-13","nav":13.4913,"day_change_pct":0.0408},{"nav_date":"2016-10-10","nav":13.4858,"day_change_pct":0.0891},{"nav_date":"2016-10-07","nav":13.4738,"day_change_pct":-0.0082},{"nav_date":"2016-10-06","nav":13.4749,"day_change_pct":0.049},{"nav_date":"2016-10-05","nav":13.4683,"day_change_pct":0.1301},{"nav_date":"2016-10-04","nav":13.4508,"day_change_pct":0.0595},{"nav_date":"2016-10-03","nav":13.4428,"day_change_pct":0.1102},{"nav_date":"2016-09-30","nav":13.428,"day_change_pct":0.0358},{"nav_date":"2016-09-29","nav":13.4232,"day_change_pct":-0.0253},{"nav_date":"2016-09-28","nav":13.4266,"day_change_pct":0.0373},{"nav_date":"2016-09-27","nav":13.4216,"day_change_pct":0.0335},{"nav_date":"2016-09-26","nav":13.4171,"day_change_pct":0.0761},{"nav_date":"2016-09-23","nav":13.4069,"day_change_pct":0.0291},{"nav_date":"2016-09-22","nav":13.403,"day_change_pct":0.0552},{"nav_date":"2016-09-21","nav":13.3956,"day_change_pct":0.0067},{"nav_date":"2016-09-20","nav":13.3947,"day_change_pct":0.0119},{"nav_date":"2016-09-19","nav":13.3931,"day_change_pct":0.0605},{"nav_date":"2016-09-16","nav":13.385,"day_change_pct":0.0247},{"nav_date":"2016-09-15","nav":13.3817,"day_change_pct":0.0247},{"nav_date":"2016-09-14","nav":13.3784,"day_change_pct":0.0112},{"nav_date":"2016-09-12","nav":13.3769,"day_change_pct":0.0494},{"nav_date":"2016-09-09","nav":13.3703,"day_change_pct":0.0247},{"nav_date":"2016-09-08","nav":13.367,"day_change_pct":0.0412},{"nav_date":"2016-09-07","nav":13.3615,"day_change_pct":0.0359},{"nav_date":"2016-09-06","nav":13.3567,"day_change_pct":0.0869},{"nav_date":"2016-09-02","nav":13.3451,"day_change_pct":0.0412},{"nav_date":"2016-09-01","nav":13.3396,"day_change_pct":0.0315},{"nav_date":"2016-08-31","nav":13.3354,"day_change_pct":0.0135},{"nav_date":"2016-08-30","nav":13.3336,"day_change_pct":0.03},{"nav_date":"2016-08-29","nav":13.3296,"day_change_pct":0.0525},{"nav_date":"2016-08-26","nav":13.3226,"day_change_pct":0.0368},{"nav_date":"2016-08-25","nav":13.3177,"day_change_pct":0.0511},{"nav_date":"2016-08-24","nav":13.3109,"day_change_pct":0.0203},{"nav_date":"2016-08-23","nav":13.3082,"day_change_pct":0.0203},{"nav_date":"2016-08-22","nav":13.3055,"day_change_pct":0.0436},{"nav_date":"2016-08-19","nav":13.2997,"day_change_pct":0.0143},{"nav_date":"2016-08-18","nav":13.2978,"day_change_pct":-0.0083},{"nav_date":"2016-08-16","nav":13.2989,"day_change_pct":0.0805},{"nav_date":"2016-08-12","nav":13.2882,"day_change_pct":0.0068},{"nav_date":"2016-08-11","nav":13.2873,"day_change_pct":0.0942},{"nav_date":"2016-08-10","nav":13.2748,"day_change_pct":0.055},{"nav_date":"2016-08-09","nav":13.2675,"day_change_pct":0.0905},{"nav_date":"2016-08-08","nav":13.2555,"day_change_pct":0.0747},{"nav_date":"2016-08-05","nav":13.2456,"day_change_pct":0.0113},{"nav_date":"2016-08-04","nav":13.2441,"day_change_pct":0.0053},{"nav_date":"2016-08-03","nav":13.2434,"day_change_pct":-0.0023},{"nav_date":"2016-08-02","nav":13.2437,"day_change_pct":0.0166},{"nav_date":"2016-08-01","nav":13.2415,"day_change_pct":0.0695},{"nav_date":"2016-07-29","nav":13.2323,"day_change_pct":0.0529},{"nav_date":"2016-07-28","nav":13.2253,"day_change_pct":0.081},{"nav_date":"2016-07-27","nav":13.2146,"day_change_pct":0.0242},{"nav_date":"2016-07-26","nav":13.2114,"day_change_pct":0.031},{"nav_date":"2016-07-25","nav":13.2073,"day_change_pct":0.0659},{"nav_date":"2016-07-22","nav":13.1986,"day_change_pct":0.0296},{"nav_date":"2016-07-21","nav":13.1947,"day_change_pct":0.0243},{"nav_date":"2016-07-20","nav":13.1915,"day_change_pct":0.0334},{"nav_date":"2016-07-19","nav":13.1871,"day_change_pct":0.0099},{"nav_date":"2016-07-18","nav":13.1858,"day_change_pct":0.082},{"nav_date":"2016-07-15","nav":13.175,"day_change_pct":0.0197},{"nav_date":"2016-07-14","nav":13.1724,"day_change_pct":0.0486},{"nav_date":"2016-07-13","nav":13.166,"day_change_pct":0.0312},{"nav_date":"2016-07-12","nav":13.1619,"day_change_pct":0.1004},{"nav_date":"2016-07-11","nav":13.1487,"day_change_pct":0.0807},{"nav_date":"2016-07-08","nav":13.1381,"day_change_pct":0.0236},{"nav_date":"2016-07-07","nav":13.135,"day_change_pct":0.0518},{"nav_date":"2016-07-05","nav":13.1282,"day_change_pct":0.0717},{"nav_date":"2016-07-04","nav":13.1188,"day_change_pct":0.0854},{"nav_date":"2016-07-01","nav":13.1076,"day_change_pct":0.0298},{"nav_date":"2016-06-30","nav":13.1037,"day_change_pct":0.0298},{"nav_date":"2016-06-29","nav":13.0998,"day_change_pct":0.0221},{"nav_date":"2016-06-28","nav":13.0969,"day_change_pct":0.0306},{"nav_date":"2016-06-27","nav":13.0929,"day_change_pct":0.0566},{"nav_date":"2016-06-24","nav":13.0855,"day_change_pct":0.0122},{"nav_date":"2016-06-23","nav":13.0839,"day_change_pct":0.0229},{"nav_date":"2016-06-22","nav":13.0809,"day_change_pct":0.0367},{"nav_date":"2016-06-21","nav":13.0761,"day_change_pct":0.0161},{"nav_date":"2016-06-20","nav":13.074,"day_change_pct":0.0283},{"nav_date":"2016-06-17","nav":13.0703,"day_change_pct":0.0168},{"nav_date":"2016-06-16","nav":13.0681,"day_change_pct":0.0191},{"nav_date":"2016-06-15","nav":13.0656,"day_change_pct":0.0168},{"nav_date":"2016-06-14","nav":13.0634,"day_change_pct":0.0115},{"nav_date":"2016-06-13","nav":13.0619,"day_change_pct":0.0513},{"nav_date":"2016-06-10","nav":13.0552,"day_change_pct":0.0222},{"nav_date":"2016-06-09","nav":13.0523,"day_change_pct":0.0353},{"nav_date":"2016-06-08","nav":13.0477,"day_change_pct":0.0253},{"nav_date":"2016-06-07","nav":13.0444,"day_change_pct":0.0276},{"nav_date":"2016-06-06","nav":13.0408,"day_change_pct":0.0622},{"nav_date":"2016-06-03","nav":13.0327,"day_change_pct":0.0207},{"nav_date":"2016-06-02","nav":13.03,"day_change_pct":0.0292},{"nav_date":"2016-06-01","nav":13.0262,"day_change_pct":0.0084},{"nav_date":"2016-05-31","nav":13.0251,"day_change_pct":0.0154},{"nav_date":"2016-05-30","nav":13.0231,"day_change_pct":0.0515},{"nav_date":"2016-05-27","nav":13.0164,"day_change_pct":0.0108},{"nav_date":"2016-05-26","nav":13.015,"day_change_pct":0.02},{"nav_date":"2016-05-25","nav":13.0124,"day_change_pct":0.0154},{"nav_date":"2016-05-24","nav":13.0104,"day_change_pct":0.0046},{"nav_date":"2016-05-23","nav":13.0098,"day_change_pct":0.0777},{"nav_date":"2016-05-20","nav":12.9997,"day_change_pct":-0.0223},{"nav_date":"2016-05-19","nav":13.0026,"day_change_pct":0.02},{"nav_date":"2016-05-18","nav":13.0,"day_change_pct":0.0239},{"nav_date":"2016-05-17","nav":12.9969,"day_change_pct":0.0154},{"nav_date":"2016-05-16","nav":12.9949,"day_change_pct":0.0701},{"nav_date":"2016-05-13","nav":12.9858,"day_change_pct":0.0177},{"nav_date":"2016-05-12","nav":12.9835,"day_change_pct":0.0331},{"nav_date":"2016-05-11","nav":12.9792,"day_change_pct":0.0162},{"nav_date":"2016-05-10","nav":12.9771,"day_change_pct":0.0116},{"nav_date":"2016-05-09","nav":12.9756,"day_change_pct":0.0625},{"nav_date":"2016-05-06","nav":12.9675,"day_change_pct":0.0108},{"nav_date":"2016-05-05","nav":12.9661,"day_change_pct":0.0131},{"nav_date":"2016-05-04","nav":12.9644,"day_change_pct":0.0363},{"nav_date":"2016-05-03","nav":12.9597,"day_change_pct":-0.0062},{"nav_date":"2016-05-02","nav":12.9605,"day_change_pct":0.0556},{"nav_date":"2016-04-29","nav":12.9533,"day_change_pct":0.0162},{"nav_date":"2016-04-28","nav":12.9512,"day_change_pct":-0.0162},{"nav_date":"2016-04-27","nav":12.9533,"day_change_pct":0.0039},{"nav_date":"2016-04-26","nav":12.9528,"day_change_pct":-0.0062},{"nav_date":"2016-04-25","nav":12.9536,"day_change_pct":0.0255},{"nav_date":"2016-04-22","nav":12.9503,"day_change_pct":0.0201},{"nav_date":"2016-04-21","nav":12.9477,"day_change_pct":-0.0255},{"nav_date":"2016-04-20","nav":12.951,"day_change_pct":0.0394},{"nav_date":"2016-04-18","nav":12.9459,"day_change_pct":0.1323},{"nav_date":"2016-04-13","nav":12.9288,"day_change_pct":0.0279},{"nav_date":"2016-04-12","nav":12.9252,"day_change_pct":0.0596},{"nav_date":"2016-04-11","nav":12.9175,"day_change_pct":0.062},{"nav_date":"2016-04-07","nav":12.9095,"day_change_pct":0.0294},{"nav_date":"2016-04-06","nav":12.9057,"day_change_pct":0.0186},{"nav_date":"2016-04-05","nav":12.9033,"day_change_pct":0.1343},{"nav_date":"2016-04-04","nav":12.886,"day_change_pct":0.2435},{"nav_date":"2016-03-31","nav":12.8547,"day_change_pct":0.1941},{"nav_date":"2016-03-30","nav":12.8298,"day_change_pct":0.0047},{"nav_date":"2016-03-29","nav":12.8292,"day_change_pct":-0.0078},{"nav_date":"2016-03-28","nav":12.8302,"day_change_pct":0.0561},{"nav_date":"2016-03-23","nav":12.823,"day_change_pct":0.0055},{"nav_date":"2016-03-22","nav":12.8223,"day_change_pct":0.0109},{"nav_date":"2016-03-21","nav":12.8209,"day_change_pct":0.1422},{"nav_date":"2016-03-18","nav":12.8027,"day_change_pct":0.0727},{"nav_date":"2016-03-17","nav":12.7934,"day_change_pct":0.0962},{"nav_date":"2016-03-16","nav":12.7811,"day_change_pct":0.0376},{"nav_date":"2016-03-15","nav":12.7763,"day_change_pct":0.0462},{"nav_date":"2016-03-14","nav":12.7704,"day_change_pct":0.1011},{"nav_date":"2016-03-11","nav":12.7575,"day_change_pct":-0.0063},{"nav_date":"2016-03-10","nav":12.7583,"day_change_pct":0.0188},{"nav_date":"2016-03-09","nav":12.7559,"day_change_pct":0.0282},{"nav_date":"2016-03-08","nav":12.7523,"day_change_pct":0.0903},{"nav_date":"2016-03-04","nav":12.7408,"day_change_pct":0.0353},{"nav_date":"2016-03-03","nav":12.7363,"day_change_pct":0.0251},{"nav_date":"2016-03-02","nav":12.7331,"day_change_pct":0.0479},{"nav_date":"2016-03-01","nav":12.727,"day_change_pct":0.0511},{"nav_date":"2016-02-29","nav":12.7205,"day_change_pct":0.2356},{"nav_date":"2016-02-26","nav":12.6906,"day_change_pct":0.026},{"nav_date":"2016-02-25","nav":12.6873,"day_change_pct":-0.0504},{"nav_date":"2016-02-24","nav":12.6937,"day_change_pct":-0.0165},{"nav_date":"2016-02-23","nav":12.6958,"day_change_pct":-0.0881},{"nav_date":"2016-02-22","nav":12.707,"day_change_pct":0.0244},{"nav_date":"2016-02-18","nav":12.7039,"day_change_pct":0.0165},{"nav_date":"2016-02-17","nav":12.7018,"day_change_pct":-0.0228},{"nav_date":"2016-02-16","nav":12.7047,"day_change_pct":0.0134},{"nav_date":"2016-02-15","nav":12.703,"day_change_pct":0.067},{"nav_date":"2016-02-12","nav":12.6945,"day_change_pct":0.0008},{"nav_date":"2016-02-11","nav":12.6944,"day_change_pct":0.0118},{"nav_date":"2016-02-10","nav":12.6929,"day_change_pct":0.0276},{"nav_date":"2016-02-09","nav":12.6894,"day_change_pct":0.0205},{"nav_date":"2016-02-08","nav":12.6868,"day_change_pct":0.0536},{"nav_date":"2016-02-05","nav":12.68,"day_change_pct":-0.0063},{"nav_date":"2016-02-04","nav":12.6808,"day_change_pct":0.011},{"nav_date":"2016-02-03","nav":12.6794,"day_change_pct":-0.0268},{"nav_date":"2016-02-02","nav":12.6828,"day_change_pct":-0.011},{"nav_date":"2016-02-01","nav":12.6842,"day_change_pct":0.0671},{"nav_date":"2016-01-29","nav":12.6757,"day_change_pct":0.0158},{"nav_date":"2016-01-28","nav":12.6737,"day_change_pct":-0.0166},{"nav_date":"2016-01-27","nav":12.6758,"day_change_pct":0.0205},{"nav_date":"2016-01-25","nav":12.6732,"day_change_pct":0.064},{"nav_date":"2016-01-22","nav":12.6651,"day_change_pct":0.0229},{"nav_date":"2016-01-21","nav":12.6622,"day_change_pct":0.0387},{"nav_date":"2016-01-20","nav":12.6573,"day_change_pct":-0.0111},{"nav_date":"2016-01-19","nav":12.6587,"day_change_pct":0.0284},{"nav_date":"2016-01-18","nav":12.6551,"day_change_pct":0.0633},{"nav_date":"2016-01-15","nav":12.6471,"day_change_pct":-0.0198},{"nav_date":"2016-01-14","nav":12.6496,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":12.6496,"day_change_pct":-0.0134},{"nav_date":"2016-01-12","nav":12.6513,"day_change_pct":-0.045},{"nav_date":"2016-01-11","nav":12.657,"day_change_pct":0.0688},{"nav_date":"2016-01-08","nav":12.6483,"day_change_pct":0.0356},{"nav_date":"2016-01-07","nav":12.6438,"day_change_pct":0.0324},{"nav_date":"2016-01-06","nav":12.6397,"day_change_pct":0.015},{"nav_date":"2016-01-05","nav":12.6378,"day_change_pct":0.0348},{"nav_date":"2016-01-04","nav":12.6334,"day_change_pct":0.0848},{"nav_date":"2016-01-01","nav":12.6227,"day_change_pct":0.0365},{"nav_date":"2015-12-31","nav":12.6181,"day_change_pct":0.0507},{"nav_date":"2015-12-30","nav":12.6117,"day_change_pct":0.0278},{"nav_date":"2015-12-29","nav":12.6082,"day_change_pct":0.0159},{"nav_date":"2015-12-28","nav":12.6062,"day_change_pct":0.1048},{"nav_date":"2015-12-23","nav":12.593,"day_change_pct":0.0032},{"nav_date":"2015-12-22","nav":12.5926,"day_change_pct":0.0445},{"nav_date":"2015-12-21","nav":12.587,"day_change_pct":0.0509},{"nav_date":"2015-12-18","nav":12.5806,"day_change_pct":0.0374},{"nav_date":"2015-12-17","nav":12.5759,"day_change_pct":0.0207},{"nav_date":"2015-12-16","nav":12.5733,"day_change_pct":0.043},{"nav_date":"2015-12-15","nav":12.5679,"day_change_pct":-0.008},{"nav_date":"2015-12-14","nav":12.5689,"day_change_pct":0.0024},{"nav_date":"2015-12-11","nav":12.5686,"day_change_pct":-0.0763},{"nav_date":"2015-12-10","nav":12.5782,"day_change_pct":0.0048},{"nav_date":"2015-12-09","nav":12.5776,"day_change_pct":-0.0167},{"nav_date":"2015-12-08","nav":12.5797,"day_change_pct":-0.0397},{"nav_date":"2015-12-07","nav":12.5847,"day_change_pct":0.0111},{"nav_date":"2015-12-04","nav":12.5833,"day_change_pct":0.0048},{"nav_date":"2015-12-03","nav":12.5827,"day_change_pct":0.0421},{"nav_date":"2015-12-02","nav":12.5774,"day_change_pct":0.0445},{"nav_date":"2015-12-01","nav":12.5718,"day_change_pct":0.0326},{"nav_date":"2015-11-30","nav":12.5677,"day_change_pct":0.0119},{"nav_date":"2015-11-27","nav":12.5662,"day_change_pct":-0.0135},{"nav_date":"2015-11-26","nav":12.5679,"day_change_pct":0.0326},{"nav_date":"2015-11-24","nav":12.5638,"day_change_pct":-0.0008},{"nav_date":"2015-11-23","nav":12.5639,"day_change_pct":0.0621},{"nav_date":"2015-11-20","nav":12.5561,"day_change_pct":0.0135},{"nav_date":"2015-11-19","nav":12.5544,"day_change_pct":0.0327},{"nav_date":"2015-11-18","nav":12.5503,"day_change_pct":0.0072},{"nav_date":"2015-11-17","nav":12.5494,"day_change_pct":-0.0096},{"nav_date":"2015-11-16","nav":12.5506,"day_change_pct":0.0726},{"nav_date":"2015-11-13","nav":12.5415,"day_change_pct":0.0806},{"nav_date":"2015-11-10","nav":12.5314,"day_change_pct":0.0279},{"nav_date":"2015-11-09","nav":12.5279,"day_change_pct":0.0208}],"total":890,"page":1,"page_size":250}