{"fund_details":{"scheme_code":121271,"scheme_name":"JPMorgan India Fixed Maturity Plan - Sr 14 - Regular Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF843K01CU7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-24","nav":13.6044,"day_change_pct":0.0853},{"nav_date":"2016-11-23","nav":13.5928,"day_change_pct":0.0537},{"nav_date":"2016-11-22","nav":13.5855,"day_change_pct":0.0317},{"nav_date":"2016-11-21","nav":13.5812,"day_change_pct":0.1305},{"nav_date":"2016-11-18","nav":13.5635,"day_change_pct":-0.0059},{"nav_date":"2016-11-17","nav":13.5643,"day_change_pct":0.0398},{"nav_date":"2016-11-16","nav":13.5589,"day_change_pct":0.1588},{"nav_date":"2016-11-15","nav":13.5374,"day_change_pct":0.1672},{"nav_date":"2016-11-11","nav":13.5148,"day_change_pct":0.0118},{"nav_date":"2016-11-10","nav":13.5132,"day_change_pct":0.0592},{"nav_date":"2016-11-09","nav":13.5052,"day_change_pct":0.1104},{"nav_date":"2016-11-08","nav":13.4903,"day_change_pct":0.0193},{"nav_date":"2016-11-07","nav":13.4877,"day_change_pct":0.0571},{"nav_date":"2016-11-04","nav":13.48,"day_change_pct":0.0163},{"nav_date":"2016-11-03","nav":13.4778,"day_change_pct":0.0215},{"nav_date":"2016-11-02","nav":13.4749,"day_change_pct":0.0163},{"nav_date":"2016-11-01","nav":13.4727,"day_change_pct":0.0795},{"nav_date":"2016-10-28","nav":13.462,"day_change_pct":0.0052},{"nav_date":"2016-10-27","nav":13.4613,"day_change_pct":-0.0037},{"nav_date":"2016-10-26","nav":13.4618,"day_change_pct":0.0104},{"nav_date":"2016-10-25","nav":13.4604,"day_change_pct":-0.0171},{"nav_date":"2016-10-24","nav":13.4627,"day_change_pct":0.0453},{"nav_date":"2016-10-21","nav":13.4566,"day_change_pct":0.0119},{"nav_date":"2016-10-20","nav":13.455,"day_change_pct":0.0022},{"nav_date":"2016-10-19","nav":13.4547,"day_change_pct":0.0149},{"nav_date":"2016-10-18","nav":13.4527,"day_change_pct":0.0335},{"nav_date":"2016-10-17","nav":13.4482,"day_change_pct":0.035},{"nav_date":"2016-10-14","nav":13.4435,"day_change_pct":-0.0164},{"nav_date":"2016-10-13","nav":13.4457,"day_change_pct":0.0402},{"nav_date":"2016-10-10","nav":13.4403,"day_change_pct":0.0894},{"nav_date":"2016-10-07","nav":13.4283,"day_change_pct":-0.0082},{"nav_date":"2016-10-06","nav":13.4294,"day_change_pct":0.0492},{"nav_date":"2016-10-05","nav":13.4228,"day_change_pct":0.1298},{"nav_date":"2016-10-04","nav":13.4054,"day_change_pct":0.0597},{"nav_date":"2016-10-03","nav":13.3974,"day_change_pct":0.1098},{"nav_date":"2016-09-30","nav":13.3827,"day_change_pct":0.0359},{"nav_date":"2016-09-29","nav":13.3779,"day_change_pct":-0.0247},{"nav_date":"2016-09-28","nav":13.3812,"day_change_pct":0.0366},{"nav_date":"2016-09-27","nav":13.3763,"day_change_pct":0.0344},{"nav_date":"2016-09-26","nav":13.3717,"day_change_pct":0.0756},{"nav_date":"2016-09-23","nav":13.3616,"day_change_pct":0.0292},{"nav_date":"2016-09-22","nav":13.3577,"day_change_pct":0.0547},{"nav_date":"2016-09-21","nav":13.3504,"day_change_pct":0.0067},{"nav_date":"2016-09-20","nav":13.3495,"day_change_pct":0.012},{"nav_date":"2016-09-19","nav":13.3479,"day_change_pct":0.0607},{"nav_date":"2016-09-16","nav":13.3398,"day_change_pct":0.0247},{"nav_date":"2016-09-15","nav":13.3365,"day_change_pct":0.0248},{"nav_date":"2016-09-14","nav":13.3332,"day_change_pct":0.0113},{"nav_date":"2016-09-12","nav":13.3317,"day_change_pct":0.0495},{"nav_date":"2016-09-09","nav":13.3251,"day_change_pct":0.0248},{"nav_date":"2016-09-08","nav":13.3218,"day_change_pct":0.0413},{"nav_date":"2016-09-07","nav":13.3163,"day_change_pct":0.0353},{"nav_date":"2016-09-06","nav":13.3116,"day_change_pct":0.0872},{"nav_date":"2016-09-02","nav":13.3,"day_change_pct":0.0406},{"nav_date":"2016-09-01","nav":13.2946,"day_change_pct":0.0316},{"nav_date":"2016-08-31","nav":13.2904,"day_change_pct":0.0135},{"nav_date":"2016-08-30","nav":13.2886,"day_change_pct":0.0301},{"nav_date":"2016-08-29","nav":13.2846,"day_change_pct":0.0527},{"nav_date":"2016-08-26","nav":13.2776,"day_change_pct":0.0369},{"nav_date":"2016-08-25","nav":13.2727,"day_change_pct":0.0505},{"nav_date":"2016-08-24","nav":13.266,"day_change_pct":0.0204},{"nav_date":"2016-08-23","nav":13.2633,"day_change_pct":0.0211},{"nav_date":"2016-08-22","nav":13.2605,"day_change_pct":0.043},{"nav_date":"2016-08-19","nav":13.2548,"day_change_pct":0.0143},{"nav_date":"2016-08-18","nav":13.2529,"day_change_pct":-0.0083},{"nav_date":"2016-08-16","nav":13.254,"day_change_pct":0.08},{"nav_date":"2016-08-12","nav":13.2434,"day_change_pct":0.0076},{"nav_date":"2016-08-11","nav":13.2424,"day_change_pct":0.0937},{"nav_date":"2016-08-10","nav":13.23,"day_change_pct":0.0545},{"nav_date":"2016-08-09","nav":13.2228,"day_change_pct":0.0916},{"nav_date":"2016-08-08","nav":13.2107,"day_change_pct":0.0742},{"nav_date":"2016-08-05","nav":13.2009,"day_change_pct":0.0114},{"nav_date":"2016-08-04","nav":13.1994,"day_change_pct":0.0053},{"nav_date":"2016-08-03","nav":13.1987,"day_change_pct":-0.0015},{"nav_date":"2016-08-02","nav":13.1989,"day_change_pct":0.0167},{"nav_date":"2016-08-01","nav":13.1967,"day_change_pct":0.069},{"nav_date":"2016-07-29","nav":13.1876,"day_change_pct":0.0531},{"nav_date":"2016-07-28","nav":13.1806,"day_change_pct":0.0812},{"nav_date":"2016-07-27","nav":13.1699,"day_change_pct":0.0243},{"nav_date":"2016-07-26","nav":13.1667,"day_change_pct":0.0311},{"nav_date":"2016-07-25","nav":13.1626,"day_change_pct":0.0654},{"nav_date":"2016-07-22","nav":13.154,"day_change_pct":0.0297},{"nav_date":"2016-07-21","nav":13.1501,"day_change_pct":0.0243},{"nav_date":"2016-07-20","nav":13.1469,"day_change_pct":0.0335},{"nav_date":"2016-07-19","nav":13.1425,"day_change_pct":0.0091},{"nav_date":"2016-07-18","nav":13.1413,"day_change_pct":0.0823},{"nav_date":"2016-07-15","nav":13.1305,"day_change_pct":0.0198},{"nav_date":"2016-07-14","nav":13.1279,"day_change_pct":0.0488},{"nav_date":"2016-07-13","nav":13.1215,"day_change_pct":0.0313},{"nav_date":"2016-07-12","nav":13.1174,"day_change_pct":0.1},{"nav_date":"2016-07-11","nav":13.1043,"day_change_pct":0.0817},{"nav_date":"2016-07-08","nav":13.0936,"day_change_pct":0.0229},{"nav_date":"2016-07-07","nav":13.0906,"day_change_pct":0.052},{"nav_date":"2016-07-05","nav":13.0838,"day_change_pct":0.0719},{"nav_date":"2016-07-04","nav":13.0744,"day_change_pct":0.085},{"nav_date":"2016-07-01","nav":13.0633,"day_change_pct":0.0299},{"nav_date":"2016-06-30","nav":13.0594,"day_change_pct":0.0299},{"nav_date":"2016-06-29","nav":13.0555,"day_change_pct":0.0215},{"nav_date":"2016-06-28","nav":13.0527,"day_change_pct":0.0299},{"nav_date":"2016-06-27","nav":13.0488,"day_change_pct":0.056},{"nav_date":"2016-06-24","nav":13.0415,"day_change_pct":0.0115},{"nav_date":"2016-06-23","nav":13.04,"day_change_pct":0.023},{"nav_date":"2016-06-22","nav":13.037,"day_change_pct":0.0361},{"nav_date":"2016-06-21","nav":13.0323,"day_change_pct":0.0161},{"nav_date":"2016-06-20","nav":13.0302,"day_change_pct":0.0269},{"nav_date":"2016-06-17","nav":13.0267,"day_change_pct":0.0161},{"nav_date":"2016-06-16","nav":13.0246,"day_change_pct":0.02},{"nav_date":"2016-06-15","nav":13.022,"day_change_pct":0.0154},{"nav_date":"2016-06-14","nav":13.02,"day_change_pct":0.0115},{"nav_date":"2016-06-13","nav":13.0185,"day_change_pct":0.0507},{"nav_date":"2016-06-10","nav":13.0119,"day_change_pct":0.0215},{"nav_date":"2016-06-09","nav":13.0091,"day_change_pct":0.0354},{"nav_date":"2016-06-08","nav":13.0045,"day_change_pct":0.0246},{"nav_date":"2016-06-07","nav":13.0013,"day_change_pct":0.0277},{"nav_date":"2016-06-06","nav":12.9977,"day_change_pct":0.0608},{"nav_date":"2016-06-03","nav":12.9898,"day_change_pct":0.02},{"nav_date":"2016-06-02","nav":12.9872,"day_change_pct":0.0293},{"nav_date":"2016-06-01","nav":12.9834,"day_change_pct":0.0077},{"nav_date":"2016-05-31","nav":12.9824,"day_change_pct":0.0154},{"nav_date":"2016-05-30","nav":12.9804,"day_change_pct":0.0501},{"nav_date":"2016-05-27","nav":12.9739,"day_change_pct":0.0108},{"nav_date":"2016-05-26","nav":12.9725,"day_change_pct":0.02},{"nav_date":"2016-05-25","nav":12.9699,"day_change_pct":0.0154},{"nav_date":"2016-05-24","nav":12.9679,"day_change_pct":0.0039},{"nav_date":"2016-05-23","nav":12.9674,"day_change_pct":0.0772},{"nav_date":"2016-05-20","nav":12.9574,"day_change_pct":-0.0231},{"nav_date":"2016-05-19","nav":12.9604,"day_change_pct":0.0201},{"nav_date":"2016-05-18","nav":12.9578,"day_change_pct":0.0239},{"nav_date":"2016-05-17","nav":12.9547,"day_change_pct":0.0147},{"nav_date":"2016-05-16","nav":12.9528,"day_change_pct":0.0688},{"nav_date":"2016-05-13","nav":12.9439,"day_change_pct":0.0178},{"nav_date":"2016-05-12","nav":12.9416,"day_change_pct":0.0325},{"nav_date":"2016-05-11","nav":12.9374,"day_change_pct":0.0162},{"nav_date":"2016-05-10","nav":12.9353,"day_change_pct":0.0108},{"nav_date":"2016-05-09","nav":12.9339,"day_change_pct":0.0619},{"nav_date":"2016-05-06","nav":12.9259,"day_change_pct":0.0101},{"nav_date":"2016-05-05","nav":12.9246,"day_change_pct":0.0132},{"nav_date":"2016-05-04","nav":12.9229,"day_change_pct":0.0364},{"nav_date":"2016-05-03","nav":12.9182,"day_change_pct":-0.007},{"nav_date":"2016-05-02","nav":12.9191,"day_change_pct":0.055},{"nav_date":"2016-04-29","nav":12.912,"day_change_pct":0.0155},{"nav_date":"2016-04-28","nav":12.91,"day_change_pct":-0.0155},{"nav_date":"2016-04-27","nav":12.912,"day_change_pct":0.0031},{"nav_date":"2016-04-26","nav":12.9116,"day_change_pct":-0.0062},{"nav_date":"2016-04-25","nav":12.9124,"day_change_pct":0.024},{"nav_date":"2016-04-22","nav":12.9093,"day_change_pct":0.0201},{"nav_date":"2016-04-21","nav":12.9067,"day_change_pct":-0.0256},{"nav_date":"2016-04-20","nav":12.91,"day_change_pct":0.0387},{"nav_date":"2016-04-18","nav":12.905,"day_change_pct":0.1304},{"nav_date":"2016-04-13","nav":12.8882,"day_change_pct":0.0279},{"nav_date":"2016-04-12","nav":12.8846,"day_change_pct":0.0598},{"nav_date":"2016-04-11","nav":12.8769,"day_change_pct":0.0598},{"nav_date":"2016-04-07","nav":12.8692,"day_change_pct":0.0295},{"nav_date":"2016-04-06","nav":12.8654,"day_change_pct":0.0187},{"nav_date":"2016-04-05","nav":12.863,"day_change_pct":0.1339},{"nav_date":"2016-04-04","nav":12.8458,"day_change_pct":0.2419},{"nav_date":"2016-03-31","nav":12.8148,"day_change_pct":0.1939},{"nav_date":"2016-03-30","nav":12.79,"day_change_pct":0.0039},{"nav_date":"2016-03-29","nav":12.7895,"day_change_pct":-0.0086},{"nav_date":"2016-03-28","nav":12.7906,"day_change_pct":0.0548},{"nav_date":"2016-03-23","nav":12.7836,"day_change_pct":0.0055},{"nav_date":"2016-03-22","nav":12.7829,"day_change_pct":0.0102},{"nav_date":"2016-03-21","nav":12.7816,"day_change_pct":0.141},{"nav_date":"2016-03-18","nav":12.7636,"day_change_pct":0.0721},{"nav_date":"2016-03-17","nav":12.7544,"day_change_pct":0.0965},{"nav_date":"2016-03-16","nav":12.7421,"day_change_pct":0.0369},{"nav_date":"2016-03-15","nav":12.7374,"day_change_pct":0.0456},{"nav_date":"2016-03-14","nav":12.7316,"day_change_pct":0.1006},{"nav_date":"2016-03-11","nav":12.7188,"day_change_pct":-0.0071},{"nav_date":"2016-03-10","nav":12.7197,"day_change_pct":0.0189},{"nav_date":"2016-03-09","nav":12.7173,"day_change_pct":0.0283},{"nav_date":"2016-03-08","nav":12.7137,"day_change_pct":0.0882},{"nav_date":"2016-03-04","nav":12.7025,"day_change_pct":0.0354},{"nav_date":"2016-03-03","nav":12.698,"day_change_pct":0.0244},{"nav_date":"2016-03-02","nav":12.6949,"day_change_pct":0.0481},{"nav_date":"2016-03-01","nav":12.6888,"day_change_pct":0.0505},{"nav_date":"2016-02-29","nav":12.6824,"day_change_pct":0.2339},{"nav_date":"2016-02-26","nav":12.6528,"day_change_pct":0.0261},{"nav_date":"2016-02-25","nav":12.6495,"day_change_pct":-0.0506},{"nav_date":"2016-02-24","nav":12.6559,"day_change_pct":-0.0174},{"nav_date":"2016-02-23","nav":12.6581,"day_change_pct":-0.0884},{"nav_date":"2016-02-22","nav":12.6693,"day_change_pct":0.0237},{"nav_date":"2016-02-18","nav":12.6663,"day_change_pct":0.0158},{"nav_date":"2016-02-17","nav":12.6643,"day_change_pct":-0.0229},{"nav_date":"2016-02-16","nav":12.6672,"day_change_pct":0.0126},{"nav_date":"2016-02-15","nav":12.6656,"day_change_pct":0.0664},{"nav_date":"2016-02-12","nav":12.6572,"day_change_pct":0.0008},{"nav_date":"2016-02-11","nav":12.6571,"day_change_pct":0.0111},{"nav_date":"2016-02-10","nav":12.6557,"day_change_pct":0.0269},{"nav_date":"2016-02-09","nav":12.6523,"day_change_pct":0.0206},{"nav_date":"2016-02-08","nav":12.6497,"day_change_pct":0.053},{"nav_date":"2016-02-05","nav":12.643,"day_change_pct":-0.0063},{"nav_date":"2016-02-04","nav":12.6438,"day_change_pct":0.0103},{"nav_date":"2016-02-03","nav":12.6425,"day_change_pct":-0.0269},{"nav_date":"2016-02-02","nav":12.6459,"day_change_pct":-0.0119},{"nav_date":"2016-02-01","nav":12.6474,"day_change_pct":0.0665},{"nav_date":"2016-01-29","nav":12.639,"day_change_pct":0.015},{"nav_date":"2016-01-28","nav":12.6371,"day_change_pct":-0.0158},{"nav_date":"2016-01-27","nav":12.6391,"day_change_pct":0.0198},{"nav_date":"2016-01-25","nav":12.6366,"day_change_pct":0.0626},{"nav_date":"2016-01-22","nav":12.6287,"day_change_pct":0.023},{"nav_date":"2016-01-21","nav":12.6258,"day_change_pct":0.038},{"nav_date":"2016-01-20","nav":12.621,"day_change_pct":-0.0111},{"nav_date":"2016-01-19","nav":12.6224,"day_change_pct":0.0277},{"nav_date":"2016-01-18","nav":12.6189,"day_change_pct":0.0626},{"nav_date":"2016-01-15","nav":12.611,"day_change_pct":-0.0206},{"nav_date":"2016-01-14","nav":12.6136,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":12.6136,"day_change_pct":-0.0135},{"nav_date":"2016-01-12","nav":12.6153,"day_change_pct":-0.0452},{"nav_date":"2016-01-11","nav":12.621,"day_change_pct":0.0674},{"nav_date":"2016-01-08","nav":12.6125,"day_change_pct":0.0357},{"nav_date":"2016-01-07","nav":12.608,"day_change_pct":0.0317},{"nav_date":"2016-01-06","nav":12.604,"day_change_pct":0.0143},{"nav_date":"2016-01-05","nav":12.6022,"day_change_pct":0.0349},{"nav_date":"2016-01-04","nav":12.5978,"day_change_pct":0.0842},{"nav_date":"2016-01-01","nav":12.5872,"day_change_pct":0.0358},{"nav_date":"2015-12-31","nav":12.5827,"day_change_pct":0.0509},{"nav_date":"2015-12-30","nav":12.5763,"day_change_pct":0.027},{"nav_date":"2015-12-29","nav":12.5729,"day_change_pct":0.0159},{"nav_date":"2015-12-28","nav":12.5709,"day_change_pct":0.1027},{"nav_date":"2015-12-23","nav":12.558,"day_change_pct":0.0032},{"nav_date":"2015-12-22","nav":12.5576,"day_change_pct":0.0446},{"nav_date":"2015-12-21","nav":12.552,"day_change_pct":0.0502},{"nav_date":"2015-12-18","nav":12.5457,"day_change_pct":0.0367},{"nav_date":"2015-12-17","nav":12.5411,"day_change_pct":0.0207},{"nav_date":"2015-12-16","nav":12.5385,"day_change_pct":0.0423},{"nav_date":"2015-12-15","nav":12.5332,"day_change_pct":-0.0088},{"nav_date":"2015-12-14","nav":12.5343,"day_change_pct":0.0024},{"nav_date":"2015-12-11","nav":12.534,"day_change_pct":-0.0773},{"nav_date":"2015-12-10","nav":12.5437,"day_change_pct":0.004},{"nav_date":"2015-12-09","nav":12.5432,"day_change_pct":-0.0167},{"nav_date":"2015-12-08","nav":12.5453,"day_change_pct":-0.0398},{"nav_date":"2015-12-07","nav":12.5503,"day_change_pct":0.0104},{"nav_date":"2015-12-04","nav":12.549,"day_change_pct":0.0048},{"nav_date":"2015-12-03","nav":12.5484,"day_change_pct":0.0423},{"nav_date":"2015-12-02","nav":12.5431,"day_change_pct":0.0439},{"nav_date":"2015-12-01","nav":12.5376,"day_change_pct":0.0319},{"nav_date":"2015-11-30","nav":12.5336,"day_change_pct":0.0112},{"nav_date":"2015-11-27","nav":12.5322,"day_change_pct":-0.0144},{"nav_date":"2015-11-26","nav":12.534,"day_change_pct":0.0319},{"nav_date":"2015-11-24","nav":12.53,"day_change_pct":-0.0008},{"nav_date":"2015-11-23","nav":12.5301,"day_change_pct":0.0615},{"nav_date":"2015-11-20","nav":12.5224,"day_change_pct":0.0128},{"nav_date":"2015-11-19","nav":12.5208,"day_change_pct":0.0328},{"nav_date":"2015-11-18","nav":12.5167,"day_change_pct":0.0072},{"nav_date":"2015-11-17","nav":12.5158,"day_change_pct":-0.0104},{"nav_date":"2015-11-16","nav":12.5171,"day_change_pct":0.072},{"nav_date":"2015-11-13","nav":12.5081,"day_change_pct":0.0792},{"nav_date":"2015-11-10","nav":12.4982,"day_change_pct":0.0272},{"nav_date":"2015-11-09","nav":12.4948,"day_change_pct":0.02}],"total":890,"page":1,"page_size":250}