{"fund_details":{"scheme_code":121269,"scheme_name":"DWS Banking and PSU Debt fund - Monthly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01SU0","isin_reinvest":"INF223J01SV8","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2016-03-02","nav":10.2344,"day_change_pct":0.1056},{"nav_date":"2016-03-01","nav":10.2236,"day_change_pct":0.1273},{"nav_date":"2016-02-29","nav":10.2106,"day_change_pct":-0.3902},{"nav_date":"2016-02-26","nav":10.2506,"day_change_pct":0.0234},{"nav_date":"2016-02-25","nav":10.2482,"day_change_pct":-0.0517},{"nav_date":"2016-02-24","nav":10.2535,"day_change_pct":-0.0107},{"nav_date":"2016-02-23","nav":10.2546,"day_change_pct":-0.2015},{"nav_date":"2016-02-22","nav":10.2753,"day_change_pct":0.036},{"nav_date":"2016-02-18","nav":10.2716,"day_change_pct":0.0166},{"nav_date":"2016-02-17","nav":10.2699,"day_change_pct":-0.0253},{"nav_date":"2016-02-16","nav":10.2725,"day_change_pct":-0.0272},{"nav_date":"2016-02-15","nav":10.2753,"day_change_pct":0.0662},{"nav_date":"2016-02-12","nav":10.2685,"day_change_pct":-0.0039},{"nav_date":"2016-02-11","nav":10.2689,"day_change_pct":0.0049},{"nav_date":"2016-02-10","nav":10.2684,"day_change_pct":0.0244},{"nav_date":"2016-02-09","nav":10.2659,"day_change_pct":-0.0282},{"nav_date":"2016-02-08","nav":10.2688,"day_change_pct":0.0721},{"nav_date":"2016-02-05","nav":10.2614,"day_change_pct":0.039},{"nav_date":"2016-02-04","nav":10.2574,"day_change_pct":-0.0107},{"nav_date":"2016-02-03","nav":10.2585,"day_change_pct":-0.04},{"nav_date":"2016-02-02","nav":10.2626,"day_change_pct":-0.0321},{"nav_date":"2016-02-01","nav":10.2659,"day_change_pct":-0.6196},{"nav_date":"2016-01-29","nav":10.3299,"day_change_pct":0.0203},{"nav_date":"2016-01-28","nav":10.3278,"day_change_pct":-0.0116},{"nav_date":"2016-01-27","nav":10.329,"day_change_pct":-0.0068},{"nav_date":"2016-01-25","nav":10.3297,"day_change_pct":0.0455},{"nav_date":"2016-01-22","nav":10.325,"day_change_pct":-0.0077},{"nav_date":"2016-01-21","nav":10.3258,"day_change_pct":0.1028},{"nav_date":"2016-01-20","nav":10.3152,"day_change_pct":-0.0019},{"nav_date":"2016-01-19","nav":10.3154,"day_change_pct":0.0369},{"nav_date":"2016-01-18","nav":10.3116,"day_change_pct":0.067},{"nav_date":"2016-01-15","nav":10.3047,"day_change_pct":-0.0291},{"nav_date":"2016-01-14","nav":10.3077,"day_change_pct":-0.0087},{"nav_date":"2016-01-13","nav":10.3086,"day_change_pct":0.0262},{"nav_date":"2016-01-12","nav":10.3059,"day_change_pct":-0.0291},{"nav_date":"2016-01-11","nav":10.3089,"day_change_pct":0.0592},{"nav_date":"2016-01-08","nav":10.3028,"day_change_pct":0.0408},{"nav_date":"2016-01-07","nav":10.2986,"day_change_pct":0.0379},{"nav_date":"2016-01-06","nav":10.2947,"day_change_pct":0.036},{"nav_date":"2016-01-05","nav":10.291,"day_change_pct":0.0185},{"nav_date":"2016-01-04","nav":10.2891,"day_change_pct":0.0379},{"nav_date":"2016-01-01","nav":10.2852,"day_change_pct":0.0467},{"nav_date":"2015-12-31","nav":10.2804,"day_change_pct":0.0272},{"nav_date":"2015-12-30","nav":10.2776,"day_change_pct":0.074},{"nav_date":"2015-12-29","nav":10.27,"day_change_pct":0.0253},{"nav_date":"2015-12-28","nav":10.2674,"day_change_pct":-0.5752},{"nav_date":"2015-12-23","nav":10.3268,"day_change_pct":0.0378},{"nav_date":"2015-12-22","nav":10.3229,"day_change_pct":-0.032},{"nav_date":"2015-12-21","nav":10.3262,"day_change_pct":0.0329},{"nav_date":"2015-12-18","nav":10.3228,"day_change_pct":0.0223},{"nav_date":"2015-12-17","nav":10.3205,"day_change_pct":0.0165},{"nav_date":"2015-12-16","nav":10.3188,"day_change_pct":0.0601},{"nav_date":"2015-12-15","nav":10.3126,"day_change_pct":-0.0039},{"nav_date":"2015-12-14","nav":10.313,"day_change_pct":0.0204},{"nav_date":"2015-12-11","nav":10.3109,"day_change_pct":0.0184},{"nav_date":"2015-12-10","nav":10.309,"day_change_pct":0.0175},{"nav_date":"2015-12-09","nav":10.3072,"day_change_pct":-0.0107},{"nav_date":"2015-12-08","nav":10.3083,"day_change_pct":-0.0223},{"nav_date":"2015-12-07","nav":10.3106,"day_change_pct":0.031},{"nav_date":"2015-12-04","nav":10.3074,"day_change_pct":-0.0126},{"nav_date":"2015-12-03","nav":10.3087,"day_change_pct":0.0505},{"nav_date":"2015-12-02","nav":10.3035,"day_change_pct":0.0262},{"nav_date":"2015-12-01","nav":10.3008,"day_change_pct":0.0437},{"nav_date":"2015-11-30","nav":10.2963,"day_change_pct":-0.6408},{"nav_date":"2015-11-27","nav":10.3627,"day_change_pct":-0.0096},{"nav_date":"2015-11-26","nav":10.3637,"day_change_pct":0.0222},{"nav_date":"2015-11-24","nav":10.3614,"day_change_pct":0.0068},{"nav_date":"2015-11-23","nav":10.3607,"day_change_pct":0.0348},{"nav_date":"2015-11-20","nav":10.3571,"day_change_pct":-0.0106},{"nav_date":"2015-11-19","nav":10.3582,"day_change_pct":0.0222},{"nav_date":"2015-11-18","nav":10.3559,"day_change_pct":0.0068},{"nav_date":"2015-11-17","nav":10.3552,"day_change_pct":-0.0097},{"nav_date":"2015-11-16","nav":10.3562,"day_change_pct":0.058},{"nav_date":"2015-11-13","nav":10.3502,"day_change_pct":0.1016},{"nav_date":"2015-11-10","nav":10.3397,"day_change_pct":0.03},{"nav_date":"2015-11-09","nav":10.3366,"day_change_pct":-0.0232},{"nav_date":"2015-11-06","nav":10.339,"day_change_pct":0.0097},{"nav_date":"2015-11-05","nav":10.338,"day_change_pct":0.0029},{"nav_date":"2015-11-04","nav":10.3377,"day_change_pct":-0.0097},{"nav_date":"2015-11-03","nav":10.3387,"day_change_pct":0.0193},{"nav_date":"2015-11-02","nav":10.3367,"day_change_pct":-0.6201},{"nav_date":"2015-10-30","nav":10.4012,"day_change_pct":0.0019},{"nav_date":"2015-10-29","nav":10.401,"day_change_pct":-0.0038},{"nav_date":"2015-10-28","nav":10.4014,"day_change_pct":0.0269},{"nav_date":"2015-10-27","nav":10.3986,"day_change_pct":0.0096},{"nav_date":"2015-10-26","nav":10.3976,"day_change_pct":0.0404},{"nav_date":"2015-10-23","nav":10.3934,"day_change_pct":0.0655},{"nav_date":"2015-10-21","nav":10.3866,"day_change_pct":0.0029},{"nav_date":"2015-10-20","nav":10.3863,"day_change_pct":0.0241},{"nav_date":"2015-10-19","nav":10.3838,"day_change_pct":0.0713},{"nav_date":"2015-10-16","nav":10.3764,"day_change_pct":0.0241},{"nav_date":"2015-10-15","nav":10.3739,"day_change_pct":0.0212},{"nav_date":"2015-10-14","nav":10.3717,"day_change_pct":0.0299},{"nav_date":"2015-10-13","nav":10.3686,"day_change_pct":0.027},{"nav_date":"2015-10-12","nav":10.3658,"day_change_pct":0.0463},{"nav_date":"2015-10-09","nav":10.361,"day_change_pct":0.0377},{"nav_date":"2015-10-08","nav":10.3571,"day_change_pct":0.0425},{"nav_date":"2015-10-07","nav":10.3527,"day_change_pct":0.0077},{"nav_date":"2015-10-06","nav":10.3519,"day_change_pct":0.0135},{"nav_date":"2015-10-05","nav":10.3505,"day_change_pct":0.1364},{"nav_date":"2015-10-01","nav":10.3364,"day_change_pct":0.0232},{"nav_date":"2015-09-30","nav":10.334,"day_change_pct":0.1007},{"nav_date":"2015-09-29","nav":10.3236,"day_change_pct":0.3538},{"nav_date":"2015-09-28","nav":10.2872,"day_change_pct":-0.5895},{"nav_date":"2015-09-24","nav":10.3482,"day_change_pct":0.029},{"nav_date":"2015-09-23","nav":10.3452,"day_change_pct":0.0058},{"nav_date":"2015-09-22","nav":10.3446,"day_change_pct":0.0193},{"nav_date":"2015-09-21","nav":10.3426,"day_change_pct":0.0619},{"nav_date":"2015-09-18","nav":10.3362,"day_change_pct":0.0862},{"nav_date":"2015-09-16","nav":10.3273,"day_change_pct":0.0048},{"nav_date":"2015-09-15","nav":10.3268,"day_change_pct":0.032},{"nav_date":"2015-09-14","nav":10.3235,"day_change_pct":0.0698},{"nav_date":"2015-09-11","nav":10.3163,"day_change_pct":0.0165},{"nav_date":"2015-09-10","nav":10.3146,"day_change_pct":-0.0165},{"nav_date":"2015-09-09","nav":10.3163,"day_change_pct":0.0204},{"nav_date":"2015-09-08","nav":10.3142,"day_change_pct":0.032},{"nav_date":"2015-09-07","nav":10.3109,"day_change_pct":0.0272},{"nav_date":"2015-09-04","nav":10.3081,"day_change_pct":-0.0097},{"nav_date":"2015-09-03","nav":10.3091,"day_change_pct":-0.0068},{"nav_date":"2015-09-02","nav":10.3098,"day_change_pct":0.0068},{"nav_date":"2015-09-01","nav":10.3091,"day_change_pct":0.0281},{"nav_date":"2015-08-31","nav":10.3062,"day_change_pct":-0.6181},{"nav_date":"2015-08-28","nav":10.3703,"day_change_pct":0.0087},{"nav_date":"2015-08-27","nav":10.3694,"day_change_pct":0.0859},{"nav_date":"2015-08-26","nav":10.3605,"day_change_pct":0.0464},{"nav_date":"2015-08-25","nav":10.3557,"day_change_pct":0.0261},{"nav_date":"2015-08-24","nav":10.353,"day_change_pct":-0.0338},{"nav_date":"2015-08-21","nav":10.3565,"day_change_pct":-0.0145},{"nav_date":"2015-08-20","nav":10.358,"day_change_pct":0.0483},{"nav_date":"2015-08-19","nav":10.353,"day_change_pct":0.0454},{"nav_date":"2015-08-17","nav":10.3483,"day_change_pct":0.0638},{"nav_date":"2015-08-14","nav":10.3417,"day_change_pct":0.0319},{"nav_date":"2015-08-13","nav":10.3384,"day_change_pct":0.0668},{"nav_date":"2015-08-12","nav":10.3315,"day_change_pct":0.0165},{"nav_date":"2015-08-11","nav":10.3298,"day_change_pct":0.0291},{"nav_date":"2015-08-10","nav":10.3268,"day_change_pct":0.0707},{"nav_date":"2015-08-07","nav":10.3195,"day_change_pct":0.0349},{"nav_date":"2015-08-06","nav":10.3159,"day_change_pct":0.032},{"nav_date":"2015-08-05","nav":10.3126,"day_change_pct":0.0087},{"nav_date":"2015-08-04","nav":10.3117,"day_change_pct":0.0039},{"nav_date":"2015-08-03","nav":10.3113,"day_change_pct":-0.5948},{"nav_date":"2015-07-31","nav":10.373,"day_change_pct":0.0289},{"nav_date":"2015-07-30","nav":10.37,"day_change_pct":0.0367},{"nav_date":"2015-07-29","nav":10.3662,"day_change_pct":0.0589},{"nav_date":"2015-07-28","nav":10.3601,"day_change_pct":0.0657},{"nav_date":"2015-07-27","nav":10.3533,"day_change_pct":0.058},{"nav_date":"2015-07-24","nav":10.3473,"day_change_pct":0.0319},{"nav_date":"2015-07-23","nav":10.344,"day_change_pct":0.0213},{"nav_date":"2015-07-22","nav":10.3418,"day_change_pct":0.0377},{"nav_date":"2015-07-21","nav":10.3379,"day_change_pct":0.0465},{"nav_date":"2015-07-20","nav":10.3331,"day_change_pct":0.0688},{"nav_date":"2015-07-17","nav":10.326,"day_change_pct":0.0213},{"nav_date":"2015-07-16","nav":10.3238,"day_change_pct":0.0223},{"nav_date":"2015-07-15","nav":10.3215,"day_change_pct":0.0553},{"nav_date":"2015-07-14","nav":10.3158,"day_change_pct":0.0543},{"nav_date":"2015-07-13","nav":10.3102,"day_change_pct":0.0165},{"nav_date":"2015-07-10","nav":10.3085,"day_change_pct":0.0213},{"nav_date":"2015-07-09","nav":10.3063,"day_change_pct":-0.001},{"nav_date":"2015-07-08","nav":10.3064,"day_change_pct":-0.0165},{"nav_date":"2015-07-07","nav":10.3081,"day_change_pct":0.0641},{"nav_date":"2015-07-06","nav":10.3015,"day_change_pct":0.0758},{"nav_date":"2015-07-03","nav":10.2937,"day_change_pct":0.0544},{"nav_date":"2015-07-02","nav":10.2881,"day_change_pct":0.0554},{"nav_date":"2015-07-01","nav":10.2824,"day_change_pct":0.0896},{"nav_date":"2015-06-30","nav":10.2732,"day_change_pct":0.0916},{"nav_date":"2015-06-29","nav":10.2638,"day_change_pct":-0.711},{"nav_date":"2015-06-26","nav":10.3373,"day_change_pct":-0.0126},{"nav_date":"2015-06-25","nav":10.3386,"day_change_pct":-0.0628},{"nav_date":"2015-06-24","nav":10.3451,"day_change_pct":0.0126},{"nav_date":"2015-06-23","nav":10.3438,"day_change_pct":-0.0348},{"nav_date":"2015-06-22","nav":10.3474,"day_change_pct":0.058},{"nav_date":"2015-06-19","nav":10.3414,"day_change_pct":0.0716},{"nav_date":"2015-06-18","nav":10.334,"day_change_pct":0.1599},{"nav_date":"2015-06-17","nav":10.3175,"day_change_pct":0.0863},{"nav_date":"2015-06-16","nav":10.3086,"day_change_pct":-0.0553},{"nav_date":"2015-06-15","nav":10.3143,"day_change_pct":0.1097},{"nav_date":"2015-06-12","nav":10.303,"day_change_pct":0.001},{"nav_date":"2015-06-11","nav":10.3029,"day_change_pct":-0.0524},{"nav_date":"2015-06-10","nav":10.3083,"day_change_pct":0.0116},{"nav_date":"2015-06-09","nav":10.3071,"day_change_pct":0.0456},{"nav_date":"2015-06-08","nav":10.3024,"day_change_pct":0.0534},{"nav_date":"2015-06-05","nav":10.2969,"day_change_pct":0.0359},{"nav_date":"2015-06-04","nav":10.2932,"day_change_pct":-0.0418},{"nav_date":"2015-06-03","nav":10.2975,"day_change_pct":-0.0514},{"nav_date":"2015-06-02","nav":10.3028,"day_change_pct":-0.126},{"nav_date":"2015-06-01","nav":10.3158,"day_change_pct":-0.5457},{"nav_date":"2015-05-29","nav":10.3724,"day_change_pct":0.0502},{"nav_date":"2015-05-28","nav":10.3672,"day_change_pct":0.055},{"nav_date":"2015-05-27","nav":10.3615,"day_change_pct":0.0068},{"nav_date":"2015-05-26","nav":10.3608,"day_change_pct":0.0135},{"nav_date":"2015-05-25","nav":10.3594,"day_change_pct":0.085},{"nav_date":"2015-05-22","nav":10.3506,"day_change_pct":0.0145},{"nav_date":"2015-05-21","nav":10.3491,"day_change_pct":0.0532},{"nav_date":"2015-05-20","nav":10.3436,"day_change_pct":0.0638},{"nav_date":"2015-05-19","nav":10.337,"day_change_pct":0.0842},{"nav_date":"2015-05-18","nav":10.3283,"day_change_pct":0.0892},{"nav_date":"2015-05-15","nav":10.3191,"day_change_pct":0.0475},{"nav_date":"2015-05-14","nav":10.3142,"day_change_pct":0.0378},{"nav_date":"2015-05-13","nav":10.3103,"day_change_pct":-0.0107},{"nav_date":"2015-05-12","nav":10.3114,"day_change_pct":0.0097},{"nav_date":"2015-05-11","nav":10.3104,"day_change_pct":0.1019},{"nav_date":"2015-05-08","nav":10.2999,"day_change_pct":0.0369},{"nav_date":"2015-05-07","nav":10.2961,"day_change_pct":-0.1067},{"nav_date":"2015-05-06","nav":10.3071,"day_change_pct":-0.0679},{"nav_date":"2015-05-05","nav":10.3141,"day_change_pct":0.0436},{"nav_date":"2015-04-30","nav":10.3096,"day_change_pct":-0.0485},{"nav_date":"2015-04-29","nav":10.3146,"day_change_pct":0.0145},{"nav_date":"2015-04-28","nav":10.3131,"day_change_pct":0.0204},{"nav_date":"2015-04-27","nav":10.311,"day_change_pct":-0.6169},{"nav_date":"2015-04-24","nav":10.375,"day_change_pct":-0.0087},{"nav_date":"2015-04-23","nav":10.3759,"day_change_pct":0.0222},{"nav_date":"2015-04-22","nav":10.3736,"day_change_pct":0.026},{"nav_date":"2015-04-21","nav":10.3709,"day_change_pct":0.0058},{"nav_date":"2015-04-20","nav":10.3703,"day_change_pct":0.0492},{"nav_date":"2015-04-17","nav":10.3652,"day_change_pct":0.0183},{"nav_date":"2015-04-16","nav":10.3633,"day_change_pct":0.0222},{"nav_date":"2015-04-15","nav":10.361,"day_change_pct":-0.0097},{"nav_date":"2015-04-13","nav":10.362,"day_change_pct":0.0695},{"nav_date":"2015-04-10","nav":10.3548,"day_change_pct":0.029},{"nav_date":"2015-04-09","nav":10.3518,"day_change_pct":0.0319},{"nav_date":"2015-04-08","nav":10.3485,"day_change_pct":0.001},{"nav_date":"2015-04-07","nav":10.3484,"day_change_pct":-0.0425},{"nav_date":"2015-04-06","nav":10.3528,"day_change_pct":0.1722},{"nav_date":"2015-03-31","nav":10.335,"day_change_pct":0.223},{"nav_date":"2015-03-30","nav":10.312,"day_change_pct":-0.5651},{"nav_date":"2015-03-27","nav":10.3706,"day_change_pct":0.0444},{"nav_date":"2015-03-26","nav":10.366,"day_change_pct":0.0096},{"nav_date":"2015-03-25","nav":10.365,"day_change_pct":-0.0019},{"nav_date":"2015-03-24","nav":10.3652,"day_change_pct":0.0116},{"nav_date":"2015-03-23","nav":10.364,"day_change_pct":0.0618},{"nav_date":"2015-03-20","nav":10.3576,"day_change_pct":0.1179},{"nav_date":"2015-03-19","nav":10.3454,"day_change_pct":0.0542},{"nav_date":"2015-03-18","nav":10.3398,"day_change_pct":-0.0106},{"nav_date":"2015-03-17","nav":10.3409,"day_change_pct":0.0193},{"nav_date":"2015-03-16","nav":10.3389,"day_change_pct":0.0552},{"nav_date":"2015-03-13","nav":10.3332,"day_change_pct":-0.03},{"nav_date":"2015-03-12","nav":10.3363,"day_change_pct":0.0223},{"nav_date":"2015-03-11","nav":10.334,"day_change_pct":-0.0223},{"nav_date":"2015-03-10","nav":10.3363,"day_change_pct":0.0106},{"nav_date":"2015-03-09","nav":10.3352,"day_change_pct":0.0097},{"nav_date":"2015-03-05","nav":10.3342,"day_change_pct":-0.029},{"nav_date":"2015-03-04","nav":10.3372,"day_change_pct":0.2181},{"nav_date":"2015-03-03","nav":10.3147,"day_change_pct":0.001},{"nav_date":"2015-03-02","nav":10.3146,"day_change_pct":-0.6052},{"nav_date":"2015-02-27","nav":10.3774,"day_change_pct":0.053},{"nav_date":"2015-02-26","nav":10.3719,"day_change_pct":0.027},{"nav_date":"2015-02-25","nav":10.3691,"day_change_pct":0.0743},{"nav_date":"2015-02-24","nav":10.3614,"day_change_pct":0.0473},{"nav_date":"2015-02-23","nav":10.3565,"day_change_pct":0.058},{"nav_date":"2015-02-20","nav":10.3505,"day_change_pct":0.0638}],"total":714,"page":1,"page_size":250}