{"fund_details":{"scheme_code":121266,"scheme_name":"HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Direct Plan-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01E97","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2016-03-21","nav":10.0,"day_change_pct":-21.8933},{"nav_date":"2016-03-18","nav":12.803,"day_change_pct":0.3921},{"nav_date":"2016-03-17","nav":12.753,"day_change_pct":0.102},{"nav_date":"2016-03-16","nav":12.74,"day_change_pct":0.0157},{"nav_date":"2016-03-15","nav":12.738,"day_change_pct":-0.4999},{"nav_date":"2016-03-14","nav":12.802,"day_change_pct":0.7001},{"nav_date":"2016-03-11","nav":12.713,"day_change_pct":-0.055},{"nav_date":"2016-03-10","nav":12.72,"day_change_pct":-0.7336},{"nav_date":"2016-03-09","nav":12.814,"day_change_pct":0.739},{"nav_date":"2016-03-08","nav":12.72,"day_change_pct":-0.3759},{"nav_date":"2016-03-04","nav":12.768,"day_change_pct":1.0127},{"nav_date":"2016-03-03","nav":12.64,"day_change_pct":1.3226},{"nav_date":"2016-03-02","nav":12.475,"day_change_pct":2.5483},{"nav_date":"2016-03-01","nav":12.165,"day_change_pct":3.1982},{"nav_date":"2016-02-29","nav":11.788,"day_change_pct":-0.6573},{"nav_date":"2016-02-26","nav":11.866,"day_change_pct":0.9185},{"nav_date":"2016-02-25","nav":11.758,"day_change_pct":-1.2348},{"nav_date":"2016-02-24","nav":11.905,"day_change_pct":-1.0637},{"nav_date":"2016-02-23","nav":12.033,"day_change_pct":-1.7794},{"nav_date":"2016-02-22","nav":12.251,"day_change_pct":0.3769},{"nav_date":"2016-02-19","nav":12.205,"day_change_pct":0.2546},{"nav_date":"2016-02-18","nav":12.174,"day_change_pct":1.0458},{"nav_date":"2016-02-17","nav":12.048,"day_change_pct":0.9806},{"nav_date":"2016-02-16","nav":11.931,"day_change_pct":-2.0604},{"nav_date":"2016-02-15","nav":12.182,"day_change_pct":3.9065},{"nav_date":"2016-02-12","nav":11.724,"day_change_pct":-0.4162},{"nav_date":"2016-02-11","nav":11.773,"day_change_pct":-3.5158},{"nav_date":"2016-02-10","nav":12.202,"day_change_pct":-1.3581},{"nav_date":"2016-02-09","nav":12.37,"day_change_pct":-1.4186},{"nav_date":"2016-02-08","nav":12.548,"day_change_pct":-0.9473},{"nav_date":"2016-02-05","nav":12.668,"day_change_pct":0.8679},{"nav_date":"2016-02-04","nav":12.559,"day_change_pct":0.4479},{"nav_date":"2016-02-03","nav":12.503,"day_change_pct":-1.9757},{"nav_date":"2016-02-02","nav":12.755,"day_change_pct":-1.5742},{"nav_date":"2016-02-01","nav":12.959,"day_change_pct":-0.3843},{"nav_date":"2016-01-29","nav":13.009,"day_change_pct":1.2216},{"nav_date":"2016-01-28","nav":12.852,"day_change_pct":-0.3103},{"nav_date":"2016-01-27","nav":12.892,"day_change_pct":0.2722},{"nav_date":"2016-01-25","nav":12.857,"day_change_pct":-0.0156},{"nav_date":"2016-01-22","nav":12.859,"day_change_pct":2.0232},{"nav_date":"2016-01-21","nav":12.604,"day_change_pct":-0.5052},{"nav_date":"2016-01-20","nav":12.668,"day_change_pct":-2.0566},{"nav_date":"2016-01-19","nav":12.934,"day_change_pct":1.1813},{"nav_date":"2016-01-18","nav":12.783,"day_change_pct":-1.6465},{"nav_date":"2016-01-15","nav":12.997,"day_change_pct":-1.8353},{"nav_date":"2016-01-14","nav":13.24,"day_change_pct":-0.7942},{"nav_date":"2016-01-13","nav":13.346,"day_change_pct":0.361},{"nav_date":"2016-01-12","nav":13.298,"day_change_pct":-0.9534},{"nav_date":"2016-01-11","nav":13.426,"day_change_pct":-0.607},{"nav_date":"2016-01-08","nav":13.508,"day_change_pct":0.5883},{"nav_date":"2016-01-07","nav":13.429,"day_change_pct":-2.5542},{"nav_date":"2016-01-06","nav":13.781,"day_change_pct":-0.5341},{"nav_date":"2016-01-05","nav":13.855,"day_change_pct":0.0795},{"nav_date":"2016-01-04","nav":13.844,"day_change_pct":-2.0587},{"nav_date":"2016-01-01","nav":14.135,"day_change_pct":0.4977},{"nav_date":"2015-12-31","nav":14.065,"day_change_pct":0.3281},{"nav_date":"2015-12-30","nav":14.019,"day_change_pct":-0.412},{"nav_date":"2015-12-29","nav":14.077,"day_change_pct":-0.0142},{"nav_date":"2015-12-28","nav":14.079,"day_change_pct":0.773},{"nav_date":"2015-12-24","nav":13.971,"day_change_pct":0.0143},{"nav_date":"2015-12-23","nav":13.969,"day_change_pct":0.9029},{"nav_date":"2015-12-22","nav":13.844,"day_change_pct":-0.4315},{"nav_date":"2015-12-21","nav":13.904,"day_change_pct":0.9511},{"nav_date":"2015-12-18","nav":13.773,"day_change_pct":-0.685},{"nav_date":"2015-12-17","nav":13.868,"day_change_pct":1.1008},{"nav_date":"2015-12-16","nav":13.717,"day_change_pct":0.8232},{"nav_date":"2015-12-15","nav":13.605,"day_change_pct":0.3615},{"nav_date":"2015-12-14","nav":13.556,"day_change_pct":0.3331},{"nav_date":"2015-12-11","nav":13.511,"day_change_pct":-1.1342},{"nav_date":"2015-12-10","nav":13.666,"day_change_pct":0.7297},{"nav_date":"2015-12-09","nav":13.567,"day_change_pct":-1.2447},{"nav_date":"2015-12-08","nav":13.738,"day_change_pct":-1.137},{"nav_date":"2015-12-07","nav":13.896,"day_change_pct":-0.2154},{"nav_date":"2015-12-04","nav":13.926,"day_change_pct":-0.7978},{"nav_date":"2015-12-03","nav":14.038,"day_change_pct":-0.8826},{"nav_date":"2015-12-02","nav":14.163,"day_change_pct":-0.4149},{"nav_date":"2015-12-01","nav":14.222,"day_change_pct":0.1338},{"nav_date":"2015-11-30","nav":14.203,"day_change_pct":0.0423},{"nav_date":"2015-11-27","nav":14.197,"day_change_pct":0.9672},{"nav_date":"2015-11-26","nav":14.061,"day_change_pct":0.7668},{"nav_date":"2015-11-24","nav":13.954,"day_change_pct":-0.1503},{"nav_date":"2015-11-23","nav":13.975,"day_change_pct":-0.0644},{"nav_date":"2015-11-20","nav":13.984,"day_change_pct":0.5392},{"nav_date":"2015-11-19","nav":13.909,"day_change_pct":1.3185},{"nav_date":"2015-11-18","nav":13.728,"day_change_pct":-1.2232},{"nav_date":"2015-11-17","nav":13.898,"day_change_pct":-0.0144},{"nav_date":"2015-11-16","nav":13.9,"day_change_pct":0.6226},{"nav_date":"2015-11-13","nav":13.814,"day_change_pct":-0.2095},{"nav_date":"2015-11-10","nav":13.843,"day_change_pct":-1.4733},{"nav_date":"2015-11-09","nav":14.05,"day_change_pct":-0.0285},{"nav_date":"2015-11-06","nav":14.054,"day_change_pct":0.2068},{"nav_date":"2015-11-05","nav":14.025,"day_change_pct":-1.128},{"nav_date":"2015-11-04","nav":14.185,"day_change_pct":-0.1478},{"nav_date":"2015-11-03","nav":14.206,"day_change_pct":0.3178},{"nav_date":"2015-11-02","nav":14.161,"day_change_pct":-0.0917},{"nav_date":"2015-10-30","nav":14.174,"day_change_pct":-0.5124},{"nav_date":"2015-10-29","nav":14.247,"day_change_pct":-0.7178},{"nav_date":"2015-10-28","nav":14.35,"day_change_pct":-0.8567},{"nav_date":"2015-10-27","nav":14.474,"day_change_pct":-0.3374},{"nav_date":"2015-10-26","nav":14.523,"day_change_pct":-0.3978},{"nav_date":"2015-10-23","nav":14.581,"day_change_pct":0.3303},{"nav_date":"2015-10-21","nav":14.533,"day_change_pct":-0.2676},{"nav_date":"2015-10-20","nav":14.572,"day_change_pct":-0.2191},{"nav_date":"2015-10-19","nav":14.604,"day_change_pct":0.3573},{"nav_date":"2015-10-16","nav":14.552,"day_change_pct":0.8385},{"nav_date":"2015-10-15","nav":14.431,"day_change_pct":0.9161},{"nav_date":"2015-10-14","nav":14.3,"day_change_pct":-0.4178},{"nav_date":"2015-10-13","nav":14.36,"day_change_pct":-0.2431},{"nav_date":"2015-10-12","nav":14.395,"day_change_pct":-0.3461},{"nav_date":"2015-10-09","nav":14.445,"day_change_pct":0.5149},{"nav_date":"2015-10-08","nav":14.371,"day_change_pct":-0.6567},{"nav_date":"2015-10-07","nav":14.466,"day_change_pct":0.5701},{"nav_date":"2015-10-06","nav":14.384,"day_change_pct":0.5382},{"nav_date":"2015-10-05","nav":14.307,"day_change_pct":1.9962},{"nav_date":"2015-10-01","nav":14.027,"day_change_pct":0.0428},{"nav_date":"2015-09-30","nav":14.021,"day_change_pct":1.0013},{"nav_date":"2015-09-29","nav":13.882,"day_change_pct":0.3397},{"nav_date":"2015-09-28","nav":13.835,"day_change_pct":-0.8386},{"nav_date":"2015-09-24","nav":13.952,"day_change_pct":-0.0072},{"nav_date":"2015-09-23","nav":13.953,"day_change_pct":0.4897},{"nav_date":"2015-09-22","nav":13.885,"day_change_pct":-2.1494},{"nav_date":"2015-09-21","nav":14.19,"day_change_pct":0.226},{"nav_date":"2015-09-18","nav":14.158,"day_change_pct":1.2298},{"nav_date":"2015-09-16","nav":13.986,"day_change_pct":0.8145},{"nav_date":"2015-09-15","nav":13.873,"day_change_pct":-0.6872},{"nav_date":"2015-09-14","nav":13.969,"day_change_pct":1.2907},{"nav_date":"2015-09-11","nav":13.791,"day_change_pct":-0.0507},{"nav_date":"2015-09-10","nav":13.798,"day_change_pct":-0.0797},{"nav_date":"2015-09-09","nav":13.809,"day_change_pct":1.9114},{"nav_date":"2015-09-08","nav":13.55,"day_change_pct":2.0178},{"nav_date":"2015-09-07","nav":13.282,"day_change_pct":-1.6294},{"nav_date":"2015-09-04","nav":13.502,"day_change_pct":-2.1594},{"nav_date":"2015-09-03","nav":13.8,"day_change_pct":1.3588},{"nav_date":"2015-09-02","nav":13.615,"day_change_pct":-1.0969},{"nav_date":"2015-09-01","nav":13.766,"day_change_pct":-2.5347},{"nav_date":"2015-08-31","nav":14.124,"day_change_pct":-0.4511},{"nav_date":"2015-08-28","nav":14.188,"day_change_pct":0.6598},{"nav_date":"2015-08-27","nav":14.095,"day_change_pct":1.9973},{"nav_date":"2015-08-26","nav":13.819,"day_change_pct":-0.8538},{"nav_date":"2015-08-25","nav":13.938,"day_change_pct":1.478},{"nav_date":"2015-08-24","nav":13.735,"day_change_pct":-7.0137},{"nav_date":"2015-08-21","nav":14.771,"day_change_pct":-0.8392},{"nav_date":"2015-08-20","nav":14.896,"day_change_pct":-1.5401},{"nav_date":"2015-08-19","nav":15.129,"day_change_pct":0.1125},{"nav_date":"2015-08-18","nav":15.112,"day_change_pct":0.0927},{"nav_date":"2015-08-17","nav":15.098,"day_change_pct":0.1326},{"nav_date":"2015-08-14","nav":15.078,"day_change_pct":1.9679},{"nav_date":"2015-08-13","nav":14.787,"day_change_pct":0.1558},{"nav_date":"2015-08-12","nav":14.764,"day_change_pct":-1.724},{"nav_date":"2015-08-11","nav":15.023,"day_change_pct":-0.5758},{"nav_date":"2015-08-10","nav":15.11,"day_change_pct":-0.0331},{"nav_date":"2015-08-07","nav":15.115,"day_change_pct":-0.0463},{"nav_date":"2015-08-06","nav":15.122,"day_change_pct":0.1988},{"nav_date":"2015-08-05","nav":15.092,"day_change_pct":0.2125},{"nav_date":"2015-08-04","nav":15.06,"day_change_pct":0.0997},{"nav_date":"2015-08-03","nav":15.045,"day_change_pct":0.6961},{"nav_date":"2015-07-31","nav":14.941,"day_change_pct":0.98},{"nav_date":"2015-07-30","nav":14.796,"day_change_pct":1.4467},{"nav_date":"2015-07-29","nav":14.585,"day_change_pct":0.5446},{"nav_date":"2015-07-28","nav":14.506,"day_change_pct":0.0345},{"nav_date":"2015-07-27","nav":14.501,"day_change_pct":-2.0401},{"nav_date":"2015-07-24","nav":14.803,"day_change_pct":-1.0693},{"nav_date":"2015-07-23","nav":14.963,"day_change_pct":-0.2932},{"nav_date":"2015-07-22","nav":15.007,"day_change_pct":1.2208},{"nav_date":"2015-07-21","nav":14.826,"day_change_pct":-0.8029},{"nav_date":"2015-07-20","nav":14.946,"day_change_pct":-0.0936},{"nav_date":"2015-07-17","nav":14.96,"day_change_pct":0.295},{"nav_date":"2015-07-16","nav":14.916,"day_change_pct":0.9817},{"nav_date":"2015-07-15","nav":14.771,"day_change_pct":0.5719},{"nav_date":"2015-07-14","nav":14.687,"day_change_pct":-0.3325},{"nav_date":"2015-07-13","nav":14.736,"day_change_pct":0.9661},{"nav_date":"2015-07-10","nav":14.595,"day_change_pct":0.8429},{"nav_date":"2015-07-09","nav":14.473,"day_change_pct":-0.4813},{"nav_date":"2015-07-08","nav":14.543,"day_change_pct":-1.5236},{"nav_date":"2015-07-07","nav":14.768,"day_change_pct":0.1492},{"nav_date":"2015-07-06","nav":14.746,"day_change_pct":0.669},{"nav_date":"2015-07-03","nav":14.648,"day_change_pct":0.3494},{"nav_date":"2015-07-02","nav":14.597,"day_change_pct":0.1235},{"nav_date":"2015-07-01","nav":14.579,"day_change_pct":1.1096},{"nav_date":"2015-06-30","nav":14.419,"day_change_pct":0.5649},{"nav_date":"2015-06-29","nav":14.338,"day_change_pct":-0.8025},{"nav_date":"2015-06-26","nav":14.454,"day_change_pct":-0.3172},{"nav_date":"2015-06-25","nav":14.5,"day_change_pct":0.2489},{"nav_date":"2015-06-24","nav":14.464,"day_change_pct":-0.5022},{"nav_date":"2015-06-23","nav":14.537,"day_change_pct":0.7904},{"nav_date":"2015-06-22","nav":14.423,"day_change_pct":1.3634},{"nav_date":"2015-06-19","nav":14.229,"day_change_pct":0.6152},{"nav_date":"2015-06-18","nav":14.142,"day_change_pct":1.2022},{"nav_date":"2015-06-17","nav":13.974,"day_change_pct":0.6265},{"nav_date":"2015-06-16","nav":13.887,"day_change_pct":0.7619},{"nav_date":"2015-06-15","nav":13.782,"day_change_pct":0.1308},{"nav_date":"2015-06-12","nav":13.764,"day_change_pct":0.3426},{"nav_date":"2015-06-11","nav":13.717,"day_change_pct":-1.7548},{"nav_date":"2015-06-10","nav":13.962,"day_change_pct":1.6009},{"nav_date":"2015-06-09","nav":13.742,"day_change_pct":-0.1671},{"nav_date":"2015-06-08","nav":13.765,"day_change_pct":-0.9997},{"nav_date":"2015-06-05","nav":13.904,"day_change_pct":-0.1866},{"nav_date":"2015-06-04","nav":13.93,"day_change_pct":0.3024},{"nav_date":"2015-06-03","nav":13.888,"day_change_pct":-1.5245},{"nav_date":"2015-06-02","nav":14.103,"day_change_pct":-2.2797},{"nav_date":"2015-06-01","nav":14.432,"day_change_pct":0.2988},{"nav_date":"2015-05-29","nav":14.389,"day_change_pct":1.2241},{"nav_date":"2015-05-28","nav":14.215,"day_change_pct":-0.1545},{"nav_date":"2015-05-27","nav":14.237,"day_change_pct":0.0492},{"nav_date":"2015-05-26","nav":14.23,"day_change_pct":-0.1123},{"nav_date":"2015-05-25","nav":14.246,"day_change_pct":-0.3288},{"nav_date":"2015-05-22","nav":14.293,"day_change_pct":0.077},{"nav_date":"2015-05-21","nav":14.282,"day_change_pct":-0.335},{"nav_date":"2015-05-20","nav":14.33,"day_change_pct":0.3783},{"nav_date":"2015-05-19","nav":14.276,"day_change_pct":-0.1888},{"nav_date":"2015-05-18","nav":14.303,"day_change_pct":1.2029},{"nav_date":"2015-05-15","nav":14.133,"day_change_pct":0.234},{"nav_date":"2015-05-14","nav":14.1,"day_change_pct":0.3702},{"nav_date":"2015-05-13","nav":14.048,"day_change_pct":1.6277},{"nav_date":"2015-05-12","nav":13.823,"day_change_pct":-2.6823},{"nav_date":"2015-05-11","nav":14.204,"day_change_pct":2.2018},{"nav_date":"2015-05-08","nav":13.898,"day_change_pct":1.5416},{"nav_date":"2015-05-07","nav":13.687,"day_change_pct":-1.2838},{"nav_date":"2015-05-06","nav":13.865,"day_change_pct":-3.042},{"nav_date":"2015-05-05","nav":14.3,"day_change_pct":-0.0978},{"nav_date":"2015-05-04","nav":14.314,"day_change_pct":2.1407},{"nav_date":"2015-04-30","nav":14.014,"day_change_pct":-0.2988},{"nav_date":"2015-04-29","nav":14.056,"day_change_pct":-0.2271},{"nav_date":"2015-04-28","nav":14.088,"day_change_pct":1.2069},{"nav_date":"2015-04-27","nav":13.92,"day_change_pct":-1.1434},{"nav_date":"2015-04-24","nav":14.081,"day_change_pct":-1.2276},{"nav_date":"2015-04-23","nav":14.256,"day_change_pct":-0.2589},{"nav_date":"2015-04-22","nav":14.293,"day_change_pct":0.1471},{"nav_date":"2015-04-21","nav":14.272,"day_change_pct":-0.5505},{"nav_date":"2015-04-20","nav":14.351,"day_change_pct":-1.7996},{"nav_date":"2015-04-17","nav":14.614,"day_change_pct":-0.8683},{"nav_date":"2015-04-16","nav":14.742,"day_change_pct":-0.4927},{"nav_date":"2015-04-15","nav":14.815,"day_change_pct":-0.5571},{"nav_date":"2015-04-13","nav":14.898,"day_change_pct":0.3705},{"nav_date":"2015-04-10","nav":14.843,"day_change_pct":0.162},{"nav_date":"2015-04-09","nav":14.819,"day_change_pct":0.8988},{"nav_date":"2015-04-08","nav":14.687,"day_change_pct":0.651},{"nav_date":"2015-04-07","nav":14.592,"day_change_pct":0.1579},{"nav_date":"2015-04-06","nav":14.569,"day_change_pct":0.7399},{"nav_date":"2015-04-01","nav":14.462,"day_change_pct":1.1895},{"nav_date":"2015-03-31","nav":14.292,"day_change_pct":0.0},{"nav_date":"2015-03-30","nav":14.292,"day_change_pct":1.6428},{"nav_date":"2015-03-27","nav":14.061,"day_change_pct":0.2567},{"nav_date":"2015-03-26","nav":14.025,"day_change_pct":-1.8544},{"nav_date":"2015-03-25","nav":14.29,"day_change_pct":-0.2234},{"nav_date":"2015-03-24","nav":14.322,"day_change_pct":-0.0698},{"nav_date":"2015-03-23","nav":14.332,"day_change_pct":-0.4169},{"nav_date":"2015-03-20","nav":14.392,"day_change_pct":-0.9361},{"nav_date":"2015-03-19","nav":14.528,"day_change_pct":-0.8057},{"nav_date":"2015-03-18","nav":14.646,"day_change_pct":-0.2588}],"total":732,"page":1,"page_size":250}