{"fund_details":{"scheme_code":121265,"scheme_name":"HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Direct Plan-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179K01E89","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2016-03-21","nav":13.93,"day_change_pct":0.1942},{"nav_date":"2016-03-18","nav":13.903,"day_change_pct":0.3899},{"nav_date":"2016-03-17","nav":13.849,"day_change_pct":0.1084},{"nav_date":"2016-03-16","nav":13.834,"day_change_pct":0.0145},{"nav_date":"2016-03-15","nav":13.832,"day_change_pct":-0.4964},{"nav_date":"2016-03-14","nav":13.901,"day_change_pct":0.6954},{"nav_date":"2016-03-11","nav":13.805,"day_change_pct":-0.0507},{"nav_date":"2016-03-10","nav":13.812,"day_change_pct":-0.7331},{"nav_date":"2016-03-09","nav":13.914,"day_change_pct":0.7312},{"nav_date":"2016-03-08","nav":13.813,"day_change_pct":-0.3679},{"nav_date":"2016-03-04","nav":13.864,"day_change_pct":1.0054},{"nav_date":"2016-03-03","nav":13.726,"day_change_pct":1.3213},{"nav_date":"2016-03-02","nav":13.547,"day_change_pct":2.5589},{"nav_date":"2016-03-01","nav":13.209,"day_change_pct":3.1953},{"nav_date":"2016-02-29","nav":12.8,"day_change_pct":-0.6597},{"nav_date":"2016-02-26","nav":12.885,"day_change_pct":0.9164},{"nav_date":"2016-02-25","nav":12.768,"day_change_pct":-1.2376},{"nav_date":"2016-02-24","nav":12.928,"day_change_pct":-1.0637},{"nav_date":"2016-02-23","nav":13.067,"day_change_pct":-1.774},{"nav_date":"2016-02-22","nav":13.303,"day_change_pct":0.3773},{"nav_date":"2016-02-19","nav":13.253,"day_change_pct":0.2572},{"nav_date":"2016-02-18","nav":13.219,"day_change_pct":1.0395},{"nav_date":"2016-02-17","nav":13.083,"day_change_pct":0.9802},{"nav_date":"2016-02-16","nav":12.956,"day_change_pct":-2.0636},{"nav_date":"2016-02-15","nav":13.229,"day_change_pct":3.9117},{"nav_date":"2016-02-12","nav":12.731,"day_change_pct":-0.4224},{"nav_date":"2016-02-11","nav":12.785,"day_change_pct":-3.5094},{"nav_date":"2016-02-10","nav":13.25,"day_change_pct":-1.3623},{"nav_date":"2016-02-09","nav":13.433,"day_change_pct":-1.4164},{"nav_date":"2016-02-08","nav":13.626,"day_change_pct":-0.945},{"nav_date":"2016-02-05","nav":13.756,"day_change_pct":0.8726},{"nav_date":"2016-02-04","nav":13.637,"day_change_pct":0.4493},{"nav_date":"2016-02-03","nav":13.576,"day_change_pct":-1.9783},{"nav_date":"2016-02-02","nav":13.85,"day_change_pct":-1.5776},{"nav_date":"2016-02-01","nav":14.072,"day_change_pct":-0.3893},{"nav_date":"2016-01-29","nav":14.127,"day_change_pct":1.2253},{"nav_date":"2016-01-28","nav":13.956,"day_change_pct":-0.3143},{"nav_date":"2016-01-27","nav":14.0,"day_change_pct":0.2793},{"nav_date":"2016-01-25","nav":13.961,"day_change_pct":-0.0143},{"nav_date":"2016-01-22","nav":13.963,"day_change_pct":2.0165},{"nav_date":"2016-01-21","nav":13.687,"day_change_pct":-0.5016},{"nav_date":"2016-01-20","nav":13.756,"day_change_pct":-2.0507},{"nav_date":"2016-01-19","nav":14.044,"day_change_pct":1.1816},{"nav_date":"2016-01-18","nav":13.88,"day_change_pct":-1.651},{"nav_date":"2016-01-15","nav":14.113,"day_change_pct":-1.8363},{"nav_date":"2016-01-14","nav":14.377,"day_change_pct":-0.8004},{"nav_date":"2016-01-13","nav":14.493,"day_change_pct":0.367},{"nav_date":"2016-01-12","nav":14.44,"day_change_pct":-0.9534},{"nav_date":"2016-01-11","nav":14.579,"day_change_pct":-0.6068},{"nav_date":"2016-01-08","nav":14.668,"day_change_pct":0.5829},{"nav_date":"2016-01-07","nav":14.583,"day_change_pct":-2.5461},{"nav_date":"2016-01-06","nav":14.964,"day_change_pct":-0.5384},{"nav_date":"2016-01-05","nav":15.045,"day_change_pct":0.0798},{"nav_date":"2016-01-04","nav":15.033,"day_change_pct":-2.0588},{"nav_date":"2016-01-01","nav":15.349,"day_change_pct":0.5042},{"nav_date":"2015-12-31","nav":15.272,"day_change_pct":0.3219},{"nav_date":"2015-12-30","nav":15.223,"day_change_pct":-0.4121},{"nav_date":"2015-12-29","nav":15.286,"day_change_pct":-0.0131},{"nav_date":"2015-12-28","nav":15.288,"day_change_pct":0.7779},{"nav_date":"2015-12-24","nav":15.17,"day_change_pct":0.0066},{"nav_date":"2015-12-23","nav":15.169,"day_change_pct":0.9047},{"nav_date":"2015-12-22","nav":15.033,"day_change_pct":-0.4305},{"nav_date":"2015-12-21","nav":15.098,"day_change_pct":0.9495},{"nav_date":"2015-12-18","nav":14.956,"day_change_pct":-0.684},{"nav_date":"2015-12-17","nav":15.059,"day_change_pct":1.101},{"nav_date":"2015-12-16","nav":14.895,"day_change_pct":0.819},{"nav_date":"2015-12-15","nav":14.774,"day_change_pct":0.3668},{"nav_date":"2015-12-14","nav":14.72,"day_change_pct":0.334},{"nav_date":"2015-12-11","nav":14.671,"day_change_pct":-1.1322},{"nav_date":"2015-12-10","nav":14.839,"day_change_pct":0.7263},{"nav_date":"2015-12-09","nav":14.732,"day_change_pct":-1.2468},{"nav_date":"2015-12-08","nav":14.918,"day_change_pct":-1.1333},{"nav_date":"2015-12-07","nav":15.089,"day_change_pct":-0.2182},{"nav_date":"2015-12-04","nav":15.122,"day_change_pct":-0.7938},{"nav_date":"2015-12-03","nav":15.243,"day_change_pct":-0.8843},{"nav_date":"2015-12-02","nav":15.379,"day_change_pct":-0.4144},{"nav_date":"2015-12-01","nav":15.443,"day_change_pct":0.1297},{"nav_date":"2015-11-30","nav":15.423,"day_change_pct":0.0454},{"nav_date":"2015-11-27","nav":15.416,"day_change_pct":0.9693},{"nav_date":"2015-11-26","nav":15.268,"day_change_pct":0.7589},{"nav_date":"2015-11-24","nav":15.153,"day_change_pct":-0.145},{"nav_date":"2015-11-23","nav":15.175,"day_change_pct":-0.0659},{"nav_date":"2015-11-20","nav":15.185,"day_change_pct":0.5429},{"nav_date":"2015-11-19","nav":15.103,"day_change_pct":1.3148},{"nav_date":"2015-11-18","nav":14.907,"day_change_pct":-1.2193},{"nav_date":"2015-11-17","nav":15.091,"day_change_pct":-0.0199},{"nav_date":"2015-11-16","nav":15.094,"day_change_pct":0.6267},{"nav_date":"2015-11-13","nav":15.0,"day_change_pct":-0.2129},{"nav_date":"2015-11-10","nav":15.032,"day_change_pct":-1.4683},{"nav_date":"2015-11-09","nav":15.256,"day_change_pct":-0.0328},{"nav_date":"2015-11-06","nav":15.261,"day_change_pct":0.2035},{"nav_date":"2015-11-05","nav":15.23,"day_change_pct":-1.1232},{"nav_date":"2015-11-04","nav":15.403,"day_change_pct":-0.1491},{"nav_date":"2015-11-03","nav":15.426,"day_change_pct":0.3121},{"nav_date":"2015-11-02","nav":15.378,"day_change_pct":-0.0845},{"nav_date":"2015-10-30","nav":15.391,"day_change_pct":-0.5107},{"nav_date":"2015-10-29","nav":15.47,"day_change_pct":-0.7251},{"nav_date":"2015-10-28","nav":15.583,"day_change_pct":-0.8526},{"nav_date":"2015-10-27","nav":15.717,"day_change_pct":-0.3361},{"nav_date":"2015-10-26","nav":15.77,"day_change_pct":-0.3979},{"nav_date":"2015-10-23","nav":15.833,"day_change_pct":0.3295},{"nav_date":"2015-10-21","nav":15.781,"day_change_pct":-0.2717},{"nav_date":"2015-10-20","nav":15.824,"day_change_pct":-0.2144},{"nav_date":"2015-10-19","nav":15.858,"day_change_pct":0.3544},{"nav_date":"2015-10-16","nav":15.802,"day_change_pct":0.8424},{"nav_date":"2015-10-15","nav":15.67,"day_change_pct":0.9145},{"nav_date":"2015-10-14","nav":15.528,"day_change_pct":-0.4169},{"nav_date":"2015-10-13","nav":15.593,"day_change_pct":-0.2431},{"nav_date":"2015-10-12","nav":15.631,"day_change_pct":-0.3443},{"nav_date":"2015-10-09","nav":15.685,"day_change_pct":0.5127},{"nav_date":"2015-10-08","nav":15.605,"day_change_pct":-0.6557},{"nav_date":"2015-10-07","nav":15.708,"day_change_pct":0.5698},{"nav_date":"2015-10-06","nav":15.619,"day_change_pct":0.5342},{"nav_date":"2015-10-05","nav":15.536,"day_change_pct":1.9958},{"nav_date":"2015-10-01","nav":15.232,"day_change_pct":0.046},{"nav_date":"2015-09-30","nav":15.225,"day_change_pct":1.0017},{"nav_date":"2015-09-29","nav":15.074,"day_change_pct":0.3395},{"nav_date":"2015-09-28","nav":15.023,"day_change_pct":-0.8448},{"nav_date":"2015-09-24","nav":15.151,"day_change_pct":-0.0066},{"nav_date":"2015-09-23","nav":15.152,"day_change_pct":0.4974},{"nav_date":"2015-09-22","nav":15.077,"day_change_pct":-2.1546},{"nav_date":"2015-09-21","nav":15.409,"day_change_pct":0.2277},{"nav_date":"2015-09-18","nav":15.374,"day_change_pct":1.2313},{"nav_date":"2015-09-16","nav":15.187,"day_change_pct":0.8165},{"nav_date":"2015-09-15","nav":15.064,"day_change_pct":-0.6922},{"nav_date":"2015-09-14","nav":15.169,"day_change_pct":1.2887},{"nav_date":"2015-09-11","nav":14.976,"day_change_pct":-0.0467},{"nav_date":"2015-09-10","nav":14.983,"day_change_pct":-0.0734},{"nav_date":"2015-09-09","nav":14.994,"day_change_pct":1.9029},{"nav_date":"2015-09-08","nav":14.714,"day_change_pct":2.0176},{"nav_date":"2015-09-07","nav":14.423,"day_change_pct":-1.6301},{"nav_date":"2015-09-04","nav":14.662,"day_change_pct":-2.1555},{"nav_date":"2015-09-03","nav":14.985,"day_change_pct":1.3596},{"nav_date":"2015-09-02","nav":14.784,"day_change_pct":-1.1038},{"nav_date":"2015-09-01","nav":14.949,"day_change_pct":-2.5298},{"nav_date":"2015-08-31","nav":15.337,"day_change_pct":-0.4479},{"nav_date":"2015-08-28","nav":15.406,"day_change_pct":0.6533},{"nav_date":"2015-08-27","nav":15.306,"day_change_pct":1.9992},{"nav_date":"2015-08-26","nav":15.006,"day_change_pct":-0.8523},{"nav_date":"2015-08-25","nav":15.135,"day_change_pct":1.4818},{"nav_date":"2015-08-24","nav":14.914,"day_change_pct":-7.02},{"nav_date":"2015-08-21","nav":16.04,"day_change_pct":-0.8346},{"nav_date":"2015-08-20","nav":16.175,"day_change_pct":-1.5401},{"nav_date":"2015-08-19","nav":16.428,"day_change_pct":0.1097},{"nav_date":"2015-08-18","nav":16.41,"day_change_pct":0.0915},{"nav_date":"2015-08-17","nav":16.395,"day_change_pct":0.1344},{"nav_date":"2015-08-14","nav":16.373,"day_change_pct":1.968},{"nav_date":"2015-08-13","nav":16.057,"day_change_pct":0.1559},{"nav_date":"2015-08-12","nav":16.032,"day_change_pct":-1.7226},{"nav_date":"2015-08-11","nav":16.313,"day_change_pct":-0.579},{"nav_date":"2015-08-10","nav":16.408,"day_change_pct":-0.0305},{"nav_date":"2015-08-07","nav":16.413,"day_change_pct":-0.0426},{"nav_date":"2015-08-06","nav":16.42,"day_change_pct":0.1953},{"nav_date":"2015-08-05","nav":16.388,"day_change_pct":0.214},{"nav_date":"2015-08-04","nav":16.353,"day_change_pct":0.0979},{"nav_date":"2015-08-03","nav":16.337,"day_change_pct":0.6965},{"nav_date":"2015-07-31","nav":16.224,"day_change_pct":0.9772},{"nav_date":"2015-07-30","nav":16.067,"day_change_pct":1.4459},{"nav_date":"2015-07-29","nav":15.838,"day_change_pct":0.5523},{"nav_date":"2015-07-28","nav":15.751,"day_change_pct":0.0254},{"nav_date":"2015-07-27","nav":15.747,"day_change_pct":-2.0343},{"nav_date":"2015-07-24","nav":16.074,"day_change_pct":-1.0709},{"nav_date":"2015-07-23","nav":16.248,"day_change_pct":-0.2884},{"nav_date":"2015-07-22","nav":16.295,"day_change_pct":1.2112},{"nav_date":"2015-07-21","nav":16.1,"day_change_pct":-0.7949},{"nav_date":"2015-07-20","nav":16.229,"day_change_pct":-0.0985},{"nav_date":"2015-07-17","nav":16.245,"day_change_pct":0.2964},{"nav_date":"2015-07-16","nav":16.197,"day_change_pct":0.9788},{"nav_date":"2015-07-15","nav":16.04,"day_change_pct":0.5706},{"nav_date":"2015-07-14","nav":15.949,"day_change_pct":-0.325},{"nav_date":"2015-07-13","nav":16.001,"day_change_pct":0.9654},{"nav_date":"2015-07-10","nav":15.848,"day_change_pct":0.8399},{"nav_date":"2015-07-09","nav":15.716,"day_change_pct":-0.4813},{"nav_date":"2015-07-08","nav":15.792,"day_change_pct":-1.5216},{"nav_date":"2015-07-07","nav":16.036,"day_change_pct":0.1436},{"nav_date":"2015-07-06","nav":16.013,"day_change_pct":0.6727},{"nav_date":"2015-07-03","nav":15.906,"day_change_pct":0.347},{"nav_date":"2015-07-02","nav":15.851,"day_change_pct":0.12},{"nav_date":"2015-07-01","nav":15.832,"day_change_pct":1.1113},{"nav_date":"2015-06-30","nav":15.658,"day_change_pct":0.5716},{"nav_date":"2015-06-29","nav":15.569,"day_change_pct":-0.8091},{"nav_date":"2015-06-26","nav":15.696,"day_change_pct":-0.3112},{"nav_date":"2015-06-25","nav":15.745,"day_change_pct":0.2483},{"nav_date":"2015-06-24","nav":15.706,"day_change_pct":-0.5068},{"nav_date":"2015-06-23","nav":15.786,"day_change_pct":0.7982},{"nav_date":"2015-06-22","nav":15.661,"day_change_pct":1.3591},{"nav_date":"2015-06-19","nav":15.451,"day_change_pct":0.6187},{"nav_date":"2015-06-18","nav":15.356,"day_change_pct":1.1994},{"nav_date":"2015-06-17","nav":15.174,"day_change_pct":0.6233},{"nav_date":"2015-06-16","nav":15.08,"day_change_pct":0.7617},{"nav_date":"2015-06-15","nav":14.966,"day_change_pct":0.1338},{"nav_date":"2015-06-12","nav":14.946,"day_change_pct":0.3357},{"nav_date":"2015-06-11","nav":14.896,"day_change_pct":-1.7479},{"nav_date":"2015-06-10","nav":15.161,"day_change_pct":1.6017},{"nav_date":"2015-06-09","nav":14.922,"day_change_pct":-0.1673},{"nav_date":"2015-06-08","nav":14.947,"day_change_pct":-1.0001},{"nav_date":"2015-06-05","nav":15.098,"day_change_pct":-0.1851},{"nav_date":"2015-06-04","nav":15.126,"day_change_pct":0.2984},{"nav_date":"2015-06-03","nav":15.081,"day_change_pct":-1.5279},{"nav_date":"2015-06-02","nav":15.315,"day_change_pct":-2.2717},{"nav_date":"2015-06-01","nav":15.671,"day_change_pct":0.2944},{"nav_date":"2015-05-29","nav":15.625,"day_change_pct":1.2244},{"nav_date":"2015-05-28","nav":15.436,"day_change_pct":-0.1552},{"nav_date":"2015-05-27","nav":15.46,"day_change_pct":0.0518},{"nav_date":"2015-05-26","nav":15.452,"day_change_pct":-0.1164},{"nav_date":"2015-05-25","nav":15.47,"day_change_pct":-0.3222},{"nav_date":"2015-05-22","nav":15.52,"day_change_pct":0.0709},{"nav_date":"2015-05-21","nav":15.509,"day_change_pct":-0.3342},{"nav_date":"2015-05-20","nav":15.561,"day_change_pct":0.3806},{"nav_date":"2015-05-19","nav":15.502,"day_change_pct":-0.1931},{"nav_date":"2015-05-18","nav":15.532,"day_change_pct":1.2054},{"nav_date":"2015-05-15","nav":15.347,"day_change_pct":0.2351},{"nav_date":"2015-05-14","nav":15.311,"day_change_pct":0.3671},{"nav_date":"2015-05-13","nav":15.255,"day_change_pct":1.6322},{"nav_date":"2015-05-12","nav":15.01,"day_change_pct":-2.6841},{"nav_date":"2015-05-11","nav":15.424,"day_change_pct":2.2066},{"nav_date":"2015-05-08","nav":15.091,"day_change_pct":1.5408},{"nav_date":"2015-05-07","nav":14.862,"day_change_pct":-1.2885},{"nav_date":"2015-05-06","nav":15.056,"day_change_pct":-3.0397},{"nav_date":"2015-05-05","nav":15.528,"day_change_pct":-0.0965},{"nav_date":"2015-05-04","nav":15.543,"day_change_pct":2.1423},{"nav_date":"2015-04-30","nav":15.217,"day_change_pct":-0.3014},{"nav_date":"2015-04-29","nav":15.263,"day_change_pct":-0.2288},{"nav_date":"2015-04-28","nav":15.298,"day_change_pct":1.204},{"nav_date":"2015-04-27","nav":15.116,"day_change_pct":-1.138},{"nav_date":"2015-04-24","nav":15.29,"day_change_pct":-1.2338},{"nav_date":"2015-04-23","nav":15.481,"day_change_pct":-0.2513},{"nav_date":"2015-04-22","nav":15.52,"day_change_pct":0.142},{"nav_date":"2015-04-21","nav":15.498,"day_change_pct":-0.5518},{"nav_date":"2015-04-20","nav":15.584,"day_change_pct":-1.796},{"nav_date":"2015-04-17","nav":15.869,"day_change_pct":-0.8683},{"nav_date":"2015-04-16","nav":16.008,"day_change_pct":-0.4911},{"nav_date":"2015-04-15","nav":16.087,"day_change_pct":-0.5625},{"nav_date":"2015-04-13","nav":16.178,"day_change_pct":0.3785},{"nav_date":"2015-04-10","nav":16.117,"day_change_pct":0.1616},{"nav_date":"2015-04-09","nav":16.091,"day_change_pct":0.8967},{"nav_date":"2015-04-08","nav":15.948,"day_change_pct":0.65},{"nav_date":"2015-04-07","nav":15.845,"day_change_pct":0.158},{"nav_date":"2015-04-06","nav":15.82,"day_change_pct":0.7387},{"nav_date":"2015-04-01","nav":15.704,"day_change_pct":1.1921},{"nav_date":"2015-03-31","nav":15.519,"day_change_pct":0.0},{"nav_date":"2015-03-30","nav":15.519,"day_change_pct":1.6373},{"nav_date":"2015-03-27","nav":15.269,"day_change_pct":0.2561},{"nav_date":"2015-03-26","nav":15.23,"day_change_pct":-1.8496},{"nav_date":"2015-03-25","nav":15.517,"day_change_pct":-0.2251},{"nav_date":"2015-03-24","nav":15.552,"day_change_pct":-0.0707},{"nav_date":"2015-03-23","nav":15.563,"day_change_pct":-0.4223},{"nav_date":"2015-03-20","nav":15.629,"day_change_pct":-0.9318},{"nav_date":"2015-03-19","nav":15.776,"day_change_pct":-0.8048},{"nav_date":"2015-03-18","nav":15.904,"day_change_pct":-0.2571}],"total":732,"page":1,"page_size":250}