{"fund_details":{"scheme_code":121263,"scheme_name":"HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179K01E63","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2016-03-21","nav":13.724,"day_change_pct":0.1898},{"nav_date":"2016-03-18","nav":13.698,"day_change_pct":0.3884},{"nav_date":"2016-03-17","nav":13.645,"day_change_pct":0.1027},{"nav_date":"2016-03-16","nav":13.631,"day_change_pct":0.0147},{"nav_date":"2016-03-15","nav":13.629,"day_change_pct":-0.4965},{"nav_date":"2016-03-14","nav":13.697,"day_change_pct":0.691},{"nav_date":"2016-03-11","nav":13.603,"day_change_pct":-0.0514},{"nav_date":"2016-03-10","nav":13.61,"day_change_pct":-0.7366},{"nav_date":"2016-03-09","nav":13.711,"day_change_pct":0.7347},{"nav_date":"2016-03-08","nav":13.611,"day_change_pct":-0.3806},{"nav_date":"2016-03-04","nav":13.663,"day_change_pct":1.0129},{"nav_date":"2016-03-03","nav":13.526,"day_change_pct":1.3184},{"nav_date":"2016-03-02","nav":13.35,"day_change_pct":2.5503},{"nav_date":"2016-03-01","nav":13.018,"day_change_pct":3.1946},{"nav_date":"2016-02-29","nav":12.615,"day_change_pct":-0.6615},{"nav_date":"2016-02-26","nav":12.699,"day_change_pct":0.9139},{"nav_date":"2016-02-25","nav":12.584,"day_change_pct":-1.2322},{"nav_date":"2016-02-24","nav":12.741,"day_change_pct":-1.0715},{"nav_date":"2016-02-23","nav":12.879,"day_change_pct":-1.7695},{"nav_date":"2016-02-22","nav":13.111,"day_change_pct":0.3675},{"nav_date":"2016-02-19","nav":13.063,"day_change_pct":0.2533},{"nav_date":"2016-02-18","nav":13.03,"day_change_pct":1.0391},{"nav_date":"2016-02-17","nav":12.896,"day_change_pct":0.9867},{"nav_date":"2016-02-16","nav":12.77,"day_change_pct":-2.0706},{"nav_date":"2016-02-15","nav":13.04,"day_change_pct":3.9044},{"nav_date":"2016-02-12","nav":12.55,"day_change_pct":-0.4126},{"nav_date":"2016-02-11","nav":12.602,"day_change_pct":-3.5217},{"nav_date":"2016-02-10","nav":13.062,"day_change_pct":-1.3593},{"nav_date":"2016-02-09","nav":13.242,"day_change_pct":-1.4145},{"nav_date":"2016-02-08","nav":13.432,"day_change_pct":-0.9586},{"nav_date":"2016-02-05","nav":13.562,"day_change_pct":0.8777},{"nav_date":"2016-02-04","nav":13.444,"day_change_pct":0.4483},{"nav_date":"2016-02-03","nav":13.384,"day_change_pct":-1.9846},{"nav_date":"2016-02-02","nav":13.655,"day_change_pct":-1.5785},{"nav_date":"2016-02-01","nav":13.874,"day_change_pct":-0.3877},{"nav_date":"2016-01-29","nav":13.928,"day_change_pct":1.2283},{"nav_date":"2016-01-28","nav":13.759,"day_change_pct":-0.3188},{"nav_date":"2016-01-27","nav":13.803,"day_change_pct":0.2688},{"nav_date":"2016-01-25","nav":13.766,"day_change_pct":-0.0145},{"nav_date":"2016-01-22","nav":13.768,"day_change_pct":2.0154},{"nav_date":"2016-01-21","nav":13.496,"day_change_pct":-0.5013},{"nav_date":"2016-01-20","nav":13.564,"day_change_pct":-2.0579},{"nav_date":"2016-01-19","nav":13.849,"day_change_pct":1.1836},{"nav_date":"2016-01-18","nav":13.687,"day_change_pct":-1.6527},{"nav_date":"2016-01-15","nav":13.917,"day_change_pct":-1.834},{"nav_date":"2016-01-14","nav":14.177,"day_change_pct":-0.8046},{"nav_date":"2016-01-13","nav":14.292,"day_change_pct":0.3652},{"nav_date":"2016-01-12","nav":14.24,"day_change_pct":-0.9529},{"nav_date":"2016-01-11","nav":14.377,"day_change_pct":-0.6152},{"nav_date":"2016-01-08","nav":14.466,"day_change_pct":0.5841},{"nav_date":"2016-01-07","nav":14.382,"day_change_pct":-2.5478},{"nav_date":"2016-01-06","nav":14.758,"day_change_pct":-0.5459},{"nav_date":"2016-01-05","nav":14.839,"day_change_pct":0.0877},{"nav_date":"2016-01-04","nav":14.826,"day_change_pct":-2.0675},{"nav_date":"2016-01-01","nav":15.139,"day_change_pct":0.5045},{"nav_date":"2015-12-31","nav":15.063,"day_change_pct":0.3264},{"nav_date":"2015-12-30","nav":15.014,"day_change_pct":-0.4245},{"nav_date":"2015-12-29","nav":15.078,"day_change_pct":-0.0066},{"nav_date":"2015-12-28","nav":15.079,"day_change_pct":0.7685},{"nav_date":"2015-12-24","nav":14.964,"day_change_pct":0.0067},{"nav_date":"2015-12-23","nav":14.963,"day_change_pct":0.9036},{"nav_date":"2015-12-22","nav":14.829,"day_change_pct":-0.4364},{"nav_date":"2015-12-21","nav":14.894,"day_change_pct":0.9489},{"nav_date":"2015-12-18","nav":14.754,"day_change_pct":-0.6866},{"nav_date":"2015-12-17","nav":14.856,"day_change_pct":1.1025},{"nav_date":"2015-12-16","nav":14.694,"day_change_pct":0.8165},{"nav_date":"2015-12-15","nav":14.575,"day_change_pct":0.365},{"nav_date":"2015-12-14","nav":14.522,"day_change_pct":0.3247},{"nav_date":"2015-12-11","nav":14.475,"day_change_pct":-1.1338},{"nav_date":"2015-12-10","nav":14.641,"day_change_pct":0.7293},{"nav_date":"2015-12-09","nav":14.535,"day_change_pct":-1.2501},{"nav_date":"2015-12-08","nav":14.719,"day_change_pct":-1.1351},{"nav_date":"2015-12-07","nav":14.888,"day_change_pct":-0.2212},{"nav_date":"2015-12-04","nav":14.921,"day_change_pct":-0.7912},{"nav_date":"2015-12-03","nav":15.04,"day_change_pct":-0.8896},{"nav_date":"2015-12-02","nav":15.175,"day_change_pct":-0.4134},{"nav_date":"2015-12-01","nav":15.238,"day_change_pct":0.1314},{"nav_date":"2015-11-30","nav":15.218,"day_change_pct":0.0394},{"nav_date":"2015-11-27","nav":15.212,"day_change_pct":0.9624},{"nav_date":"2015-11-26","nav":15.067,"day_change_pct":0.7624},{"nav_date":"2015-11-24","nav":14.953,"day_change_pct":-0.1469},{"nav_date":"2015-11-23","nav":14.975,"day_change_pct":-0.0734},{"nav_date":"2015-11-20","nav":14.986,"day_change_pct":0.5434},{"nav_date":"2015-11-19","nav":14.905,"day_change_pct":1.3119},{"nav_date":"2015-11-18","nav":14.712,"day_change_pct":-1.222},{"nav_date":"2015-11-17","nav":14.894,"day_change_pct":-0.0201},{"nav_date":"2015-11-16","nav":14.897,"day_change_pct":0.6214},{"nav_date":"2015-11-13","nav":14.805,"day_change_pct":-0.2157},{"nav_date":"2015-11-10","nav":14.837,"day_change_pct":-1.4677},{"nav_date":"2015-11-09","nav":15.058,"day_change_pct":-0.0398},{"nav_date":"2015-11-06","nav":15.064,"day_change_pct":0.2062},{"nav_date":"2015-11-05","nav":15.033,"day_change_pct":-1.1247},{"nav_date":"2015-11-04","nav":15.204,"day_change_pct":-0.151},{"nav_date":"2015-11-03","nav":15.227,"day_change_pct":0.3096},{"nav_date":"2015-11-02","nav":15.18,"day_change_pct":-0.0856},{"nav_date":"2015-10-30","nav":15.193,"day_change_pct":-0.5173},{"nav_date":"2015-10-29","nav":15.272,"day_change_pct":-0.7216},{"nav_date":"2015-10-28","nav":15.383,"day_change_pct":-0.8572},{"nav_date":"2015-10-27","nav":15.516,"day_change_pct":-0.3404},{"nav_date":"2015-10-26","nav":15.569,"day_change_pct":-0.3966},{"nav_date":"2015-10-23","nav":15.631,"day_change_pct":0.3273},{"nav_date":"2015-10-21","nav":15.58,"day_change_pct":-0.2752},{"nav_date":"2015-10-20","nav":15.623,"day_change_pct":-0.2172},{"nav_date":"2015-10-19","nav":15.657,"day_change_pct":0.3525},{"nav_date":"2015-10-16","nav":15.602,"day_change_pct":0.8402},{"nav_date":"2015-10-15","nav":15.472,"day_change_pct":0.9131},{"nav_date":"2015-10-14","nav":15.332,"day_change_pct":-0.4222},{"nav_date":"2015-10-13","nav":15.397,"day_change_pct":-0.2397},{"nav_date":"2015-10-12","nav":15.434,"day_change_pct":-0.3487},{"nav_date":"2015-10-09","nav":15.488,"day_change_pct":0.5127},{"nav_date":"2015-10-08","nav":15.409,"day_change_pct":-0.6576},{"nav_date":"2015-10-07","nav":15.511,"day_change_pct":0.5706},{"nav_date":"2015-10-06","nav":15.423,"day_change_pct":0.528},{"nav_date":"2015-10-05","nav":15.342,"day_change_pct":1.9944},{"nav_date":"2015-10-01","nav":15.042,"day_change_pct":0.0399},{"nav_date":"2015-09-30","nav":15.036,"day_change_pct":1.0009},{"nav_date":"2015-09-29","nav":14.887,"day_change_pct":0.337},{"nav_date":"2015-09-28","nav":14.837,"day_change_pct":-0.8421},{"nav_date":"2015-09-24","nav":14.963,"day_change_pct":-0.0134},{"nav_date":"2015-09-23","nav":14.965,"day_change_pct":0.4969},{"nav_date":"2015-09-22","nav":14.891,"day_change_pct":-2.1552},{"nav_date":"2015-09-21","nav":15.219,"day_change_pct":0.2173},{"nav_date":"2015-09-18","nav":15.186,"day_change_pct":1.2333},{"nav_date":"2015-09-16","nav":15.001,"day_change_pct":0.8132},{"nav_date":"2015-09-15","nav":14.88,"day_change_pct":-0.6941},{"nav_date":"2015-09-14","nav":14.984,"day_change_pct":1.2912},{"nav_date":"2015-09-11","nav":14.793,"day_change_pct":-0.0473},{"nav_date":"2015-09-10","nav":14.8,"day_change_pct":-0.081},{"nav_date":"2015-09-09","nav":14.812,"day_change_pct":1.9057},{"nav_date":"2015-09-08","nav":14.535,"day_change_pct":2.0143},{"nav_date":"2015-09-07","nav":14.248,"day_change_pct":-1.6362},{"nav_date":"2015-09-04","nav":14.485,"day_change_pct":-2.1614},{"nav_date":"2015-09-03","nav":14.805,"day_change_pct":1.3694},{"nav_date":"2015-09-02","nav":14.605,"day_change_pct":-1.1104},{"nav_date":"2015-09-01","nav":14.769,"day_change_pct":-2.5277},{"nav_date":"2015-08-31","nav":15.152,"day_change_pct":-0.4599},{"nav_date":"2015-08-28","nav":15.222,"day_change_pct":0.6613},{"nav_date":"2015-08-27","nav":15.122,"day_change_pct":1.9965},{"nav_date":"2015-08-26","nav":14.826,"day_change_pct":-0.856},{"nav_date":"2015-08-25","nav":14.954,"day_change_pct":1.4794},{"nav_date":"2015-08-24","nav":14.736,"day_change_pct":-7.0225},{"nav_date":"2015-08-21","nav":15.849,"day_change_pct":-0.8384},{"nav_date":"2015-08-20","nav":15.983,"day_change_pct":-1.5401},{"nav_date":"2015-08-19","nav":16.233,"day_change_pct":0.111},{"nav_date":"2015-08-18","nav":16.215,"day_change_pct":0.0864},{"nav_date":"2015-08-17","nav":16.201,"day_change_pct":0.1298},{"nav_date":"2015-08-14","nav":16.18,"day_change_pct":1.9662},{"nav_date":"2015-08-13","nav":15.868,"day_change_pct":0.1578},{"nav_date":"2015-08-12","nav":15.843,"day_change_pct":-1.7245},{"nav_date":"2015-08-11","nav":16.121,"day_change_pct":-0.5797},{"nav_date":"2015-08-10","nav":16.215,"day_change_pct":-0.037},{"nav_date":"2015-08-07","nav":16.221,"day_change_pct":-0.0431},{"nav_date":"2015-08-06","nav":16.228,"day_change_pct":0.1976},{"nav_date":"2015-08-05","nav":16.196,"day_change_pct":0.2104},{"nav_date":"2015-08-04","nav":16.162,"day_change_pct":0.0929},{"nav_date":"2015-08-03","nav":16.147,"day_change_pct":0.6985},{"nav_date":"2015-07-31","nav":16.035,"day_change_pct":0.9761},{"nav_date":"2015-07-30","nav":15.88,"day_change_pct":1.4437},{"nav_date":"2015-07-29","nav":15.654,"day_change_pct":0.546},{"nav_date":"2015-07-28","nav":15.569,"day_change_pct":0.0257},{"nav_date":"2015-07-27","nav":15.565,"day_change_pct":-2.0391},{"nav_date":"2015-07-24","nav":15.889,"day_change_pct":-1.0709},{"nav_date":"2015-07-23","nav":16.061,"day_change_pct":-0.2918},{"nav_date":"2015-07-22","nav":16.108,"day_change_pct":1.2127},{"nav_date":"2015-07-21","nav":15.915,"day_change_pct":-0.7979},{"nav_date":"2015-07-20","nav":16.043,"day_change_pct":-0.0996},{"nav_date":"2015-07-17","nav":16.059,"day_change_pct":0.2935},{"nav_date":"2015-07-16","nav":16.012,"day_change_pct":0.9775},{"nav_date":"2015-07-15","nav":15.857,"day_change_pct":0.5708},{"nav_date":"2015-07-14","nav":15.767,"day_change_pct":-0.3287},{"nav_date":"2015-07-13","nav":15.819,"day_change_pct":0.9637},{"nav_date":"2015-07-10","nav":15.668,"day_change_pct":0.8367},{"nav_date":"2015-07-09","nav":15.538,"day_change_pct":-0.4867},{"nav_date":"2015-07-08","nav":15.614,"day_change_pct":-1.52},{"nav_date":"2015-07-07","nav":15.855,"day_change_pct":0.1453},{"nav_date":"2015-07-06","nav":15.832,"day_change_pct":0.6676},{"nav_date":"2015-07-03","nav":15.727,"day_change_pct":0.3445},{"nav_date":"2015-07-02","nav":15.673,"day_change_pct":0.1214},{"nav_date":"2015-07-01","nav":15.654,"day_change_pct":1.111},{"nav_date":"2015-06-30","nav":15.482,"day_change_pct":0.5651},{"nav_date":"2015-06-29","nav":15.395,"day_change_pct":-0.8118},{"nav_date":"2015-06-26","nav":15.521,"day_change_pct":-0.3147},{"nav_date":"2015-06-25","nav":15.57,"day_change_pct":0.2447},{"nav_date":"2015-06-24","nav":15.532,"day_change_pct":-0.5061},{"nav_date":"2015-06-23","nav":15.611,"day_change_pct":0.7942},{"nav_date":"2015-06-22","nav":15.488,"day_change_pct":1.3613},{"nav_date":"2015-06-19","nav":15.28,"day_change_pct":0.6124},{"nav_date":"2015-06-18","nav":15.187,"day_change_pct":1.1994},{"nav_date":"2015-06-17","nav":15.007,"day_change_pct":0.6236},{"nav_date":"2015-06-16","nav":14.914,"day_change_pct":0.7567},{"nav_date":"2015-06-15","nav":14.802,"day_change_pct":0.1353},{"nav_date":"2015-06-12","nav":14.782,"day_change_pct":0.3326},{"nav_date":"2015-06-11","nav":14.733,"day_change_pct":-1.7538},{"nav_date":"2015-06-10","nav":14.996,"day_change_pct":1.6058},{"nav_date":"2015-06-09","nav":14.759,"day_change_pct":-0.1691},{"nav_date":"2015-06-08","nav":14.784,"day_change_pct":-1.0044},{"nav_date":"2015-06-05","nav":14.934,"day_change_pct":-0.1871},{"nav_date":"2015-06-04","nav":14.962,"day_change_pct":0.2949},{"nav_date":"2015-06-03","nav":14.918,"day_change_pct":-1.5249},{"nav_date":"2015-06-02","nav":15.149,"day_change_pct":-2.2771},{"nav_date":"2015-06-01","nav":15.502,"day_change_pct":0.2976},{"nav_date":"2015-05-29","nav":15.456,"day_change_pct":1.2181},{"nav_date":"2015-05-28","nav":15.27,"day_change_pct":-0.1569},{"nav_date":"2015-05-27","nav":15.294,"day_change_pct":0.0523},{"nav_date":"2015-05-26","nav":15.286,"day_change_pct":-0.1176},{"nav_date":"2015-05-25","nav":15.304,"day_change_pct":-0.3321},{"nav_date":"2015-05-22","nav":15.355,"day_change_pct":0.0717},{"nav_date":"2015-05-21","nav":15.344,"day_change_pct":-0.3378},{"nav_date":"2015-05-20","nav":15.396,"day_change_pct":0.3847},{"nav_date":"2015-05-19","nav":15.337,"day_change_pct":-0.1952},{"nav_date":"2015-05-18","nav":15.367,"day_change_pct":1.2052},{"nav_date":"2015-05-15","nav":15.184,"day_change_pct":0.2244},{"nav_date":"2015-05-14","nav":15.15,"day_change_pct":0.371},{"nav_date":"2015-05-13","nav":15.094,"day_change_pct":1.6294},{"nav_date":"2015-05-12","nav":14.852,"day_change_pct":-2.6864},{"nav_date":"2015-05-11","nav":15.262,"day_change_pct":2.2032},{"nav_date":"2015-05-08","nav":14.933,"day_change_pct":1.5367},{"nav_date":"2015-05-07","nav":14.707,"day_change_pct":-1.2821},{"nav_date":"2015-05-06","nav":14.898,"day_change_pct":-3.0457},{"nav_date":"2015-05-05","nav":15.366,"day_change_pct":-0.0975},{"nav_date":"2015-05-04","nav":15.381,"day_change_pct":2.1315},{"nav_date":"2015-04-30","nav":15.06,"day_change_pct":-0.2979},{"nav_date":"2015-04-29","nav":15.105,"day_change_pct":-0.2312},{"nav_date":"2015-04-28","nav":15.14,"day_change_pct":1.21},{"nav_date":"2015-04-27","nav":14.959,"day_change_pct":-1.1498},{"nav_date":"2015-04-24","nav":15.133,"day_change_pct":-1.2335},{"nav_date":"2015-04-23","nav":15.322,"day_change_pct":-0.2539},{"nav_date":"2015-04-22","nav":15.361,"day_change_pct":0.1434},{"nav_date":"2015-04-21","nav":15.339,"day_change_pct":-0.5511},{"nav_date":"2015-04-20","nav":15.424,"day_change_pct":-1.8017},{"nav_date":"2015-04-17","nav":15.707,"day_change_pct":-0.8709},{"nav_date":"2015-04-16","nav":15.845,"day_change_pct":-0.4899},{"nav_date":"2015-04-15","nav":15.923,"day_change_pct":-0.5683},{"nav_date":"2015-04-13","nav":16.014,"day_change_pct":0.3698},{"nav_date":"2015-04-10","nav":15.955,"day_change_pct":0.1632},{"nav_date":"2015-04-09","nav":15.929,"day_change_pct":0.8995},{"nav_date":"2015-04-08","nav":15.787,"day_change_pct":0.6503},{"nav_date":"2015-04-07","nav":15.685,"day_change_pct":0.1532},{"nav_date":"2015-04-06","nav":15.661,"day_change_pct":0.7333},{"nav_date":"2015-04-01","nav":15.547,"day_change_pct":1.1911},{"nav_date":"2015-03-31","nav":15.364,"day_change_pct":-0.0065},{"nav_date":"2015-03-30","nav":15.365,"day_change_pct":1.6338},{"nav_date":"2015-03-27","nav":15.118,"day_change_pct":0.2586},{"nav_date":"2015-03-26","nav":15.079,"day_change_pct":-1.8486},{"nav_date":"2015-03-25","nav":15.363,"day_change_pct":-0.2273},{"nav_date":"2015-03-24","nav":15.398,"day_change_pct":-0.0714},{"nav_date":"2015-03-23","nav":15.409,"day_change_pct":-0.4265},{"nav_date":"2015-03-20","nav":15.475,"day_change_pct":-0.9346},{"nav_date":"2015-03-19","nav":15.621,"day_change_pct":-0.8065},{"nav_date":"2015-03-18","nav":15.748,"day_change_pct":-0.2597}],"total":732,"page":1,"page_size":250}