{"fund_details":{"scheme_code":121262,"scheme_name":"L&T FMP - VII (July1189D A) - Growth - Direct Plan","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01EU5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-05-30","nav":13.317,"day_change_pct":0.0503},{"nav_date":"2016-05-27","nav":13.3103,"day_change_pct":0.0165},{"nav_date":"2016-05-26","nav":13.3081,"day_change_pct":0.0195},{"nav_date":"2016-05-25","nav":13.3055,"day_change_pct":0.0188},{"nav_date":"2016-05-24","nav":13.303,"day_change_pct":0.0203},{"nav_date":"2016-05-23","nav":13.3003,"day_change_pct":0.0587},{"nav_date":"2016-05-20","nav":13.2925,"day_change_pct":0.0196},{"nav_date":"2016-05-19","nav":13.2899,"day_change_pct":0.0203},{"nav_date":"2016-05-18","nav":13.2872,"day_change_pct":0.0196},{"nav_date":"2016-05-17","nav":13.2846,"day_change_pct":0.0203},{"nav_date":"2016-05-16","nav":13.2819,"day_change_pct":0.052},{"nav_date":"2016-05-13","nav":13.275,"day_change_pct":0.0188},{"nav_date":"2016-05-12","nav":13.2725,"day_change_pct":0.0196},{"nav_date":"2016-05-11","nav":13.2699,"day_change_pct":0.0204},{"nav_date":"2016-05-10","nav":13.2672,"day_change_pct":0.0196},{"nav_date":"2016-05-09","nav":13.2646,"day_change_pct":0.0596},{"nav_date":"2016-05-06","nav":13.2567,"day_change_pct":0.0196},{"nav_date":"2016-05-05","nav":13.2541,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":13.2514,"day_change_pct":0.0211},{"nav_date":"2016-05-03","nav":13.2486,"day_change_pct":0.0211},{"nav_date":"2016-05-02","nav":13.2458,"day_change_pct":0.0657},{"nav_date":"2016-04-29","nav":13.2371,"day_change_pct":0.0212},{"nav_date":"2016-04-28","nav":13.2343,"day_change_pct":0.0219},{"nav_date":"2016-04-27","nav":13.2314,"day_change_pct":0.0212},{"nav_date":"2016-04-26","nav":13.2286,"day_change_pct":0.0272},{"nav_date":"2016-04-25","nav":13.225,"day_change_pct":0.0681},{"nav_date":"2016-04-22","nav":13.216,"day_change_pct":0.0235},{"nav_date":"2016-04-21","nav":13.2129,"day_change_pct":0.0227},{"nav_date":"2016-04-20","nav":13.2099,"day_change_pct":0.0462},{"nav_date":"2016-04-18","nav":13.2038,"day_change_pct":0.1137},{"nav_date":"2016-04-13","nav":13.1888,"day_change_pct":0.0228},{"nav_date":"2016-04-12","nav":13.1858,"day_change_pct":0.0228},{"nav_date":"2016-04-11","nav":13.1828,"day_change_pct":0.0919},{"nav_date":"2016-04-07","nav":13.1707,"day_change_pct":0.0228},{"nav_date":"2016-04-06","nav":13.1677,"day_change_pct":0.0228},{"nav_date":"2016-04-05","nav":13.1647,"day_change_pct":0.0236},{"nav_date":"2016-04-04","nav":13.1616,"day_change_pct":0.092},{"nav_date":"2016-03-31","nav":13.1495,"day_change_pct":0.0259},{"nav_date":"2016-03-30","nav":13.1461,"day_change_pct":0.0243},{"nav_date":"2016-03-29","nav":13.1429,"day_change_pct":0.0228},{"nav_date":"2016-03-28","nav":13.1399,"day_change_pct":0.1173},{"nav_date":"2016-03-23","nav":13.1245,"day_change_pct":0.0213},{"nav_date":"2016-03-22","nav":13.1217,"day_change_pct":0.0259},{"nav_date":"2016-03-21","nav":13.1183,"day_change_pct":0.0709},{"nav_date":"2016-03-18","nav":13.109,"day_change_pct":0.0259},{"nav_date":"2016-03-17","nav":13.1056,"day_change_pct":0.0221},{"nav_date":"2016-03-16","nav":13.1027,"day_change_pct":0.0237},{"nav_date":"2016-03-15","nav":13.0996,"day_change_pct":0.0283},{"nav_date":"2016-03-14","nav":13.0959,"day_change_pct":0.0734},{"nav_date":"2016-03-11","nav":13.0863,"day_change_pct":0.0237},{"nav_date":"2016-03-10","nav":13.0832,"day_change_pct":0.0199},{"nav_date":"2016-03-09","nav":13.0806,"day_change_pct":0.0199},{"nav_date":"2016-03-08","nav":13.078,"day_change_pct":0.0895},{"nav_date":"2016-03-04","nav":13.0663,"day_change_pct":0.023},{"nav_date":"2016-03-03","nav":13.0633,"day_change_pct":0.0222},{"nav_date":"2016-03-02","nav":13.0604,"day_change_pct":0.0299},{"nav_date":"2016-03-01","nav":13.0565,"day_change_pct":0.0322},{"nav_date":"2016-02-29","nav":13.0523,"day_change_pct":0.089},{"nav_date":"2016-02-26","nav":13.0407,"day_change_pct":0.0092},{"nav_date":"2016-02-25","nav":13.0395,"day_change_pct":0.0138},{"nav_date":"2016-02-24","nav":13.0377,"day_change_pct":0.0161},{"nav_date":"2016-02-23","nav":13.0356,"day_change_pct":0.0169},{"nav_date":"2016-02-22","nav":13.0334,"day_change_pct":0.0875},{"nav_date":"2016-02-18","nav":13.022,"day_change_pct":0.0161},{"nav_date":"2016-02-17","nav":13.0199,"day_change_pct":0.0192},{"nav_date":"2016-02-16","nav":13.0174,"day_change_pct":0.0231},{"nav_date":"2016-02-15","nav":13.0144,"day_change_pct":0.0707},{"nav_date":"2016-02-12","nav":13.0052,"day_change_pct":0.02},{"nav_date":"2016-02-11","nav":13.0026,"day_change_pct":0.0231},{"nav_date":"2016-02-10","nav":12.9996,"day_change_pct":0.0177},{"nav_date":"2016-02-09","nav":12.9973,"day_change_pct":0.0215},{"nav_date":"2016-02-08","nav":12.9945,"day_change_pct":0.0755},{"nav_date":"2016-02-05","nav":12.9847,"day_change_pct":0.0254},{"nav_date":"2016-02-04","nav":12.9814,"day_change_pct":0.0223},{"nav_date":"2016-02-03","nav":12.9785,"day_change_pct":0.0239},{"nav_date":"2016-02-02","nav":12.9754,"day_change_pct":0.0116},{"nav_date":"2016-02-01","nav":12.9739,"day_change_pct":0.0733},{"nav_date":"2016-01-29","nav":12.9644,"day_change_pct":0.0185},{"nav_date":"2016-01-28","nav":12.962,"day_change_pct":-0.0031},{"nav_date":"2016-01-27","nav":12.9624,"day_change_pct":0.0432},{"nav_date":"2016-01-25","nav":12.9568,"day_change_pct":0.0695},{"nav_date":"2016-01-22","nav":12.9478,"day_change_pct":0.0147},{"nav_date":"2016-01-21","nav":12.9459,"day_change_pct":0.0162},{"nav_date":"2016-01-20","nav":12.9438,"day_change_pct":0.0},{"nav_date":"2016-01-19","nav":12.9438,"day_change_pct":0.0147},{"nav_date":"2016-01-18","nav":12.9419,"day_change_pct":0.0487},{"nav_date":"2016-01-15","nav":12.9356,"day_change_pct":0.0193},{"nav_date":"2016-01-14","nav":12.9331,"day_change_pct":0.0093},{"nav_date":"2016-01-13","nav":12.9319,"day_change_pct":0.0224},{"nav_date":"2016-01-12","nav":12.929,"day_change_pct":0.0039},{"nav_date":"2016-01-11","nav":12.9285,"day_change_pct":0.0642},{"nav_date":"2016-01-08","nav":12.9202,"day_change_pct":0.0209},{"nav_date":"2016-01-07","nav":12.9175,"day_change_pct":0.0194},{"nav_date":"2016-01-06","nav":12.915,"day_change_pct":0.0263},{"nav_date":"2016-01-05","nav":12.9116,"day_change_pct":0.0263},{"nav_date":"2016-01-04","nav":12.9082,"day_change_pct":0.0721},{"nav_date":"2016-01-01","nav":12.8989,"day_change_pct":0.0318},{"nav_date":"2015-12-31","nav":12.8948,"day_change_pct":0.0357},{"nav_date":"2015-12-30","nav":12.8902,"day_change_pct":0.0272},{"nav_date":"2015-12-29","nav":12.8867,"day_change_pct":0.0194},{"nav_date":"2015-12-28","nav":12.8842,"day_change_pct":0.1096},{"nav_date":"2015-12-23","nav":12.8701,"day_change_pct":0.0225},{"nav_date":"2015-12-22","nav":12.8672,"day_change_pct":0.0117},{"nav_date":"2015-12-21","nav":12.8657,"day_change_pct":0.0653},{"nav_date":"2015-12-18","nav":12.8573,"day_change_pct":0.0187},{"nav_date":"2015-12-17","nav":12.8549,"day_change_pct":0.0233},{"nav_date":"2015-12-16","nav":12.8519,"day_change_pct":0.0171},{"nav_date":"2015-12-15","nav":12.8497,"day_change_pct":-0.0016},{"nav_date":"2015-12-14","nav":12.8499,"day_change_pct":0.0553},{"nav_date":"2015-12-11","nav":12.8428,"day_change_pct":0.0164},{"nav_date":"2015-12-10","nav":12.8407,"day_change_pct":0.0164},{"nav_date":"2015-12-09","nav":12.8386,"day_change_pct":0.0078},{"nav_date":"2015-12-08","nav":12.8376,"day_change_pct":0.0109},{"nav_date":"2015-12-07","nav":12.8362,"day_change_pct":0.06},{"nav_date":"2015-12-04","nav":12.8285,"day_change_pct":0.0203},{"nav_date":"2015-12-03","nav":12.8259,"day_change_pct":0.0203},{"nav_date":"2015-12-02","nav":12.8233,"day_change_pct":0.0203},{"nav_date":"2015-12-01","nav":12.8207,"day_change_pct":0.0062},{"nav_date":"2015-11-30","nav":12.8199,"day_change_pct":0.0601},{"nav_date":"2015-11-27","nav":12.8122,"day_change_pct":0.0273},{"nav_date":"2015-11-26","nav":12.8087,"day_change_pct":0.0406},{"nav_date":"2015-11-24","nav":12.8035,"day_change_pct":0.0156},{"nav_date":"2015-11-23","nav":12.8015,"day_change_pct":0.0617},{"nav_date":"2015-11-20","nav":12.7936,"day_change_pct":0.0227},{"nav_date":"2015-11-19","nav":12.7907,"day_change_pct":0.0235},{"nav_date":"2015-11-18","nav":12.7877,"day_change_pct":0.0211},{"nav_date":"2015-11-17","nav":12.785,"day_change_pct":0.0188},{"nav_date":"2015-11-16","nav":12.7826,"day_change_pct":0.0626},{"nav_date":"2015-11-13","nav":12.7746,"day_change_pct":0.0603},{"nav_date":"2015-11-10","nav":12.7669,"day_change_pct":0.0235},{"nav_date":"2015-11-09","nav":12.7639,"day_change_pct":0.0604},{"nav_date":"2015-11-06","nav":12.7562,"day_change_pct":0.0204},{"nav_date":"2015-11-05","nav":12.7536,"day_change_pct":0.0149},{"nav_date":"2015-11-04","nav":12.7517,"day_change_pct":0.022},{"nav_date":"2015-11-03","nav":12.7489,"day_change_pct":0.0196},{"nav_date":"2015-11-02","nav":12.7464,"day_change_pct":0.0777},{"nav_date":"2015-10-30","nav":12.7365,"day_change_pct":0.0204},{"nav_date":"2015-10-29","nav":12.7339,"day_change_pct":0.0157},{"nav_date":"2015-10-28","nav":12.7319,"day_change_pct":0.0189},{"nav_date":"2015-10-27","nav":12.7295,"day_change_pct":0.0173},{"nav_date":"2015-10-26","nav":12.7273,"day_change_pct":0.0605},{"nav_date":"2015-10-23","nav":12.7196,"day_change_pct":0.0409},{"nav_date":"2015-10-21","nav":12.7144,"day_change_pct":0.0173},{"nav_date":"2015-10-20","nav":12.7122,"day_change_pct":0.0126},{"nav_date":"2015-10-19","nav":12.7106,"day_change_pct":0.0622},{"nav_date":"2015-10-16","nav":12.7027,"day_change_pct":0.0173},{"nav_date":"2015-10-15","nav":12.7005,"day_change_pct":0.0165},{"nav_date":"2015-10-14","nav":12.6984,"day_change_pct":0.0205},{"nav_date":"2015-10-13","nav":12.6958,"day_change_pct":0.0213},{"nav_date":"2015-10-12","nav":12.6931,"day_change_pct":0.0639},{"nav_date":"2015-10-09","nav":12.685,"day_change_pct":0.0126},{"nav_date":"2015-10-08","nav":12.6834,"day_change_pct":0.0063},{"nav_date":"2015-10-07","nav":12.6826,"day_change_pct":0.0189},{"nav_date":"2015-10-06","nav":12.6802,"day_change_pct":0.0205},{"nav_date":"2015-10-05","nav":12.6776,"day_change_pct":0.0868},{"nav_date":"2015-10-01","nav":12.6666,"day_change_pct":0.0276},{"nav_date":"2015-09-30","nav":12.6631,"day_change_pct":0.0822},{"nav_date":"2015-09-29","nav":12.6527,"day_change_pct":0.1591},{"nav_date":"2015-09-28","nav":12.6326,"day_change_pct":0.0903},{"nav_date":"2015-09-24","nav":12.6212,"day_change_pct":0.0198},{"nav_date":"2015-09-23","nav":12.6187,"day_change_pct":0.0277},{"nav_date":"2015-09-22","nav":12.6152,"day_change_pct":0.0174},{"nav_date":"2015-09-21","nav":12.613,"day_change_pct":0.0658},{"nav_date":"2015-09-18","nav":12.6047,"day_change_pct":0.0468},{"nav_date":"2015-09-16","nav":12.5988,"day_change_pct":0.0222},{"nav_date":"2015-09-15","nav":12.596,"day_change_pct":-0.0071},{"nav_date":"2015-09-14","nav":12.5969,"day_change_pct":0.0572},{"nav_date":"2015-09-11","nav":12.5897,"day_change_pct":0.0191},{"nav_date":"2015-09-10","nav":12.5873,"day_change_pct":-0.0135},{"nav_date":"2015-09-09","nav":12.589,"day_change_pct":0.0159},{"nav_date":"2015-09-08","nav":12.587,"day_change_pct":0.0215},{"nav_date":"2015-09-07","nav":12.5843,"day_change_pct":0.0517},{"nav_date":"2015-09-04","nav":12.5778,"day_change_pct":0.0191},{"nav_date":"2015-09-03","nav":12.5754,"day_change_pct":0.0207},{"nav_date":"2015-09-02","nav":12.5728,"day_change_pct":0.0223},{"nav_date":"2015-09-01","nav":12.57,"day_change_pct":0.0286},{"nav_date":"2015-08-31","nav":12.5664,"day_change_pct":0.0645},{"nav_date":"2015-08-28","nav":12.5583,"day_change_pct":0.0247},{"nav_date":"2015-08-27","nav":12.5552,"day_change_pct":0.0311},{"nav_date":"2015-08-26","nav":12.5513,"day_change_pct":0.0215},{"nav_date":"2015-08-25","nav":12.5486,"day_change_pct":0.0024},{"nav_date":"2015-08-24","nav":12.5483,"day_change_pct":0.0526},{"nav_date":"2015-08-21","nav":12.5417,"day_change_pct":0.0255},{"nav_date":"2015-08-20","nav":12.5385,"day_change_pct":0.0247},{"nav_date":"2015-08-19","nav":12.5354,"day_change_pct":0.0447},{"nav_date":"2015-08-17","nav":12.5298,"day_change_pct":0.0631},{"nav_date":"2015-08-14","nav":12.5219,"day_change_pct":0.0168},{"nav_date":"2015-08-13","nav":12.5198,"day_change_pct":0.0168},{"nav_date":"2015-08-12","nav":12.5177,"day_change_pct":0.032},{"nav_date":"2015-08-11","nav":12.5137,"day_change_pct":0.016},{"nav_date":"2015-08-10","nav":12.5117,"day_change_pct":0.0648},{"nav_date":"2015-08-07","nav":12.5036,"day_change_pct":0.024},{"nav_date":"2015-08-06","nav":12.5006,"day_change_pct":0.0208},{"nav_date":"2015-08-05","nav":12.498,"day_change_pct":0.04},{"nav_date":"2015-08-04","nav":12.493,"day_change_pct":0.0216},{"nav_date":"2015-08-03","nav":12.4903,"day_change_pct":0.0777},{"nav_date":"2015-07-31","nav":12.4806,"day_change_pct":0.0216},{"nav_date":"2015-07-30","nav":12.4779,"day_change_pct":0.0281},{"nav_date":"2015-07-29","nav":12.4744,"day_change_pct":0.0273},{"nav_date":"2015-07-28","nav":12.471,"day_change_pct":0.0313},{"nav_date":"2015-07-27","nav":12.4671,"day_change_pct":0.0755},{"nav_date":"2015-07-24","nav":12.4577,"day_change_pct":0.0177},{"nav_date":"2015-07-23","nav":12.4555,"day_change_pct":0.0241},{"nav_date":"2015-07-22","nav":12.4525,"day_change_pct":0.0353},{"nav_date":"2015-07-21","nav":12.4481,"day_change_pct":0.0233},{"nav_date":"2015-07-20","nav":12.4452,"day_change_pct":0.0683},{"nav_date":"2015-07-17","nav":12.4367,"day_change_pct":0.0257},{"nav_date":"2015-07-16","nav":12.4335,"day_change_pct":0.0306},{"nav_date":"2015-07-15","nav":12.4297,"day_change_pct":0.0306},{"nav_date":"2015-07-14","nav":12.4259,"day_change_pct":0.0274},{"nav_date":"2015-07-13","nav":12.4225,"day_change_pct":0.0588},{"nav_date":"2015-07-10","nav":12.4152,"day_change_pct":0.0532},{"nav_date":"2015-07-09","nav":12.4086,"day_change_pct":0.0234},{"nav_date":"2015-07-08","nav":12.4057,"day_change_pct":0.0218},{"nav_date":"2015-07-07","nav":12.403,"day_change_pct":0.0266},{"nav_date":"2015-07-06","nav":12.3997,"day_change_pct":0.0654},{"nav_date":"2015-07-03","nav":12.3916,"day_change_pct":0.0509},{"nav_date":"2015-07-02","nav":12.3853,"day_change_pct":0.0218},{"nav_date":"2015-07-01","nav":12.3826,"day_change_pct":0.0412},{"nav_date":"2015-06-30","nav":12.3775,"day_change_pct":0.0307},{"nav_date":"2015-06-29","nav":12.3737,"day_change_pct":0.0469},{"nav_date":"2015-06-26","nav":12.3679,"day_change_pct":0.0146},{"nav_date":"2015-06-25","nav":12.3661,"day_change_pct":0.0267},{"nav_date":"2015-06-24","nav":12.3628,"day_change_pct":0.0227},{"nav_date":"2015-06-23","nav":12.36,"day_change_pct":0.0154},{"nav_date":"2015-06-22","nav":12.3581,"day_change_pct":0.0753},{"nav_date":"2015-06-19","nav":12.3488,"day_change_pct":0.0251},{"nav_date":"2015-06-18","nav":12.3457,"day_change_pct":0.0348},{"nav_date":"2015-06-17","nav":12.3414,"day_change_pct":0.0195},{"nav_date":"2015-06-16","nav":12.339,"day_change_pct":0.0186},{"nav_date":"2015-06-15","nav":12.3367,"day_change_pct":0.0649},{"nav_date":"2015-06-12","nav":12.3287,"day_change_pct":0.0357},{"nav_date":"2015-06-11","nav":12.3243,"day_change_pct":0.0211},{"nav_date":"2015-06-10","nav":12.3217,"day_change_pct":0.0187},{"nav_date":"2015-06-09","nav":12.3194,"day_change_pct":0.017},{"nav_date":"2015-06-08","nav":12.3173,"day_change_pct":0.0772},{"nav_date":"2015-06-05","nav":12.3078,"day_change_pct":0.0219},{"nav_date":"2015-06-04","nav":12.3051,"day_change_pct":0.0301},{"nav_date":"2015-06-03","nav":12.3014,"day_change_pct":0.0179},{"nav_date":"2015-06-02","nav":12.2992,"day_change_pct":-0.0008},{"nav_date":"2015-06-01","nav":12.2993,"day_change_pct":0.1009},{"nav_date":"2015-05-29","nav":12.2869,"day_change_pct":0.035},{"nav_date":"2015-05-28","nav":12.2826,"day_change_pct":0.0464},{"nav_date":"2015-05-27","nav":12.2769,"day_change_pct":0.0204},{"nav_date":"2015-05-26","nav":12.2744,"day_change_pct":0.0049},{"nav_date":"2015-05-25","nav":12.2738,"day_change_pct":0.0734},{"nav_date":"2015-05-22","nav":12.2648,"day_change_pct":0.0269},{"nav_date":"2015-05-21","nav":12.2615,"day_change_pct":0.0457},{"nav_date":"2015-05-20","nav":12.2559,"day_change_pct":0.0465},{"nav_date":"2015-05-19","nav":12.2502,"day_change_pct":0.0294}],"total":776,"page":1,"page_size":250}