{"fund_details":{"scheme_code":121261,"scheme_name":"L&T FMP - VII (July1189D A) - Growth - Regular Plan","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01ET7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-05-30","nav":13.1312,"day_change_pct":0.048},{"nav_date":"2016-05-27","nav":13.1249,"day_change_pct":0.0152},{"nav_date":"2016-05-26","nav":13.1229,"day_change_pct":0.0183},{"nav_date":"2016-05-25","nav":13.1205,"day_change_pct":0.0183},{"nav_date":"2016-05-24","nav":13.1181,"day_change_pct":0.0191},{"nav_date":"2016-05-23","nav":13.1156,"day_change_pct":0.0557},{"nav_date":"2016-05-20","nav":13.1083,"day_change_pct":0.0191},{"nav_date":"2016-05-19","nav":13.1058,"day_change_pct":0.0191},{"nav_date":"2016-05-18","nav":13.1033,"day_change_pct":0.0191},{"nav_date":"2016-05-17","nav":13.1008,"day_change_pct":0.0183},{"nav_date":"2016-05-16","nav":13.0984,"day_change_pct":0.0496},{"nav_date":"2016-05-13","nav":13.0919,"day_change_pct":0.0176},{"nav_date":"2016-05-12","nav":13.0896,"day_change_pct":0.0191},{"nav_date":"2016-05-11","nav":13.0871,"day_change_pct":0.0191},{"nav_date":"2016-05-10","nav":13.0846,"day_change_pct":0.0191},{"nav_date":"2016-05-09","nav":13.0821,"day_change_pct":0.0558},{"nav_date":"2016-05-06","nav":13.0748,"day_change_pct":0.0191},{"nav_date":"2016-05-05","nav":13.0723,"day_change_pct":0.0191},{"nav_date":"2016-05-04","nav":13.0698,"day_change_pct":0.0207},{"nav_date":"2016-05-03","nav":13.0671,"day_change_pct":0.0199},{"nav_date":"2016-05-02","nav":13.0645,"day_change_pct":0.0628},{"nav_date":"2016-04-29","nav":13.0563,"day_change_pct":0.0207},{"nav_date":"2016-04-28","nav":13.0536,"day_change_pct":0.0215},{"nav_date":"2016-04-27","nav":13.0508,"day_change_pct":0.0199},{"nav_date":"2016-04-26","nav":13.0482,"day_change_pct":0.0253},{"nav_date":"2016-04-25","nav":13.0449,"day_change_pct":0.066},{"nav_date":"2016-04-22","nav":13.0363,"day_change_pct":0.0223},{"nav_date":"2016-04-21","nav":13.0334,"day_change_pct":0.0215},{"nav_date":"2016-04-20","nav":13.0306,"day_change_pct":0.0445},{"nav_date":"2016-04-18","nav":13.0248,"day_change_pct":0.1091},{"nav_date":"2016-04-13","nav":13.0106,"day_change_pct":0.0215},{"nav_date":"2016-04-12","nav":13.0078,"day_change_pct":0.0223},{"nav_date":"2016-04-11","nav":13.0049,"day_change_pct":0.0877},{"nav_date":"2016-04-07","nav":12.9935,"day_change_pct":0.0216},{"nav_date":"2016-04-06","nav":12.9907,"day_change_pct":0.0223},{"nav_date":"2016-04-05","nav":12.9878,"day_change_pct":0.0223},{"nav_date":"2016-04-04","nav":12.9849,"day_change_pct":0.0886},{"nav_date":"2016-03-31","nav":12.9734,"day_change_pct":0.0239},{"nav_date":"2016-03-30","nav":12.9703,"day_change_pct":0.0239},{"nav_date":"2016-03-29","nav":12.9672,"day_change_pct":0.0224},{"nav_date":"2016-03-28","nav":12.9643,"day_change_pct":0.112},{"nav_date":"2016-03-23","nav":12.9498,"day_change_pct":0.0209},{"nav_date":"2016-03-22","nav":12.9471,"day_change_pct":0.0247},{"nav_date":"2016-03-21","nav":12.9439,"day_change_pct":0.068},{"nav_date":"2016-03-18","nav":12.9351,"day_change_pct":0.0247},{"nav_date":"2016-03-17","nav":12.9319,"day_change_pct":0.0217},{"nav_date":"2016-03-16","nav":12.9291,"day_change_pct":0.0224},{"nav_date":"2016-03-15","nav":12.9262,"day_change_pct":0.0271},{"nav_date":"2016-03-14","nav":12.9227,"day_change_pct":0.0705},{"nav_date":"2016-03-11","nav":12.9136,"day_change_pct":0.0225},{"nav_date":"2016-03-10","nav":12.9107,"day_change_pct":0.0194},{"nav_date":"2016-03-09","nav":12.9082,"day_change_pct":0.0186},{"nav_date":"2016-03-08","nav":12.9058,"day_change_pct":0.0861},{"nav_date":"2016-03-04","nav":12.8947,"day_change_pct":0.0217},{"nav_date":"2016-03-03","nav":12.8919,"day_change_pct":0.0217},{"nav_date":"2016-03-02","nav":12.8891,"day_change_pct":0.0287},{"nav_date":"2016-03-01","nav":12.8854,"day_change_pct":0.0311},{"nav_date":"2016-02-29","nav":12.8814,"day_change_pct":0.0862},{"nav_date":"2016-02-26","nav":12.8703,"day_change_pct":0.0078},{"nav_date":"2016-02-25","nav":12.8693,"day_change_pct":0.0132},{"nav_date":"2016-02-24","nav":12.8676,"day_change_pct":0.0155},{"nav_date":"2016-02-23","nav":12.8656,"day_change_pct":0.0155},{"nav_date":"2016-02-22","nav":12.8636,"day_change_pct":0.084},{"nav_date":"2016-02-18","nav":12.8528,"day_change_pct":0.0148},{"nav_date":"2016-02-17","nav":12.8509,"day_change_pct":0.0187},{"nav_date":"2016-02-16","nav":12.8485,"day_change_pct":0.0218},{"nav_date":"2016-02-15","nav":12.8457,"day_change_pct":0.0678},{"nav_date":"2016-02-12","nav":12.837,"day_change_pct":0.0195},{"nav_date":"2016-02-11","nav":12.8345,"day_change_pct":0.0218},{"nav_date":"2016-02-10","nav":12.8317,"day_change_pct":0.0164},{"nav_date":"2016-02-09","nav":12.8296,"day_change_pct":0.0203},{"nav_date":"2016-02-08","nav":12.827,"day_change_pct":0.0733},{"nav_date":"2016-02-05","nav":12.8176,"day_change_pct":0.025},{"nav_date":"2016-02-04","nav":12.8144,"day_change_pct":0.0211},{"nav_date":"2016-02-03","nav":12.8117,"day_change_pct":0.0226},{"nav_date":"2016-02-02","nav":12.8088,"day_change_pct":0.0109},{"nav_date":"2016-02-01","nav":12.8074,"day_change_pct":0.0695},{"nav_date":"2016-01-29","nav":12.7985,"day_change_pct":0.018},{"nav_date":"2016-01-28","nav":12.7962,"day_change_pct":-0.0039},{"nav_date":"2016-01-27","nav":12.7967,"day_change_pct":0.0414},{"nav_date":"2016-01-25","nav":12.7914,"day_change_pct":0.0665},{"nav_date":"2016-01-22","nav":12.7829,"day_change_pct":0.0133},{"nav_date":"2016-01-21","nav":12.7812,"day_change_pct":0.0157},{"nav_date":"2016-01-20","nav":12.7792,"day_change_pct":-0.0008},{"nav_date":"2016-01-19","nav":12.7793,"day_change_pct":0.0141},{"nav_date":"2016-01-18","nav":12.7775,"day_change_pct":0.0454},{"nav_date":"2016-01-15","nav":12.7717,"day_change_pct":0.0188},{"nav_date":"2016-01-14","nav":12.7693,"day_change_pct":0.0078},{"nav_date":"2016-01-13","nav":12.7683,"day_change_pct":0.0212},{"nav_date":"2016-01-12","nav":12.7656,"day_change_pct":0.0031},{"nav_date":"2016-01-11","nav":12.7652,"day_change_pct":0.0611},{"nav_date":"2016-01-08","nav":12.7574,"day_change_pct":0.0196},{"nav_date":"2016-01-07","nav":12.7549,"day_change_pct":0.0196},{"nav_date":"2016-01-06","nav":12.7524,"day_change_pct":0.0251},{"nav_date":"2016-01-05","nav":12.7492,"day_change_pct":0.0251},{"nav_date":"2016-01-04","nav":12.746,"day_change_pct":0.0691},{"nav_date":"2016-01-01","nav":12.7372,"day_change_pct":0.0306},{"nav_date":"2015-12-31","nav":12.7333,"day_change_pct":0.0346},{"nav_date":"2015-12-30","nav":12.7289,"day_change_pct":0.0267},{"nav_date":"2015-12-29","nav":12.7255,"day_change_pct":0.0181},{"nav_date":"2015-12-28","nav":12.7232,"day_change_pct":0.1054},{"nav_date":"2015-12-23","nav":12.7098,"day_change_pct":0.0212},{"nav_date":"2015-12-22","nav":12.7071,"day_change_pct":0.011},{"nav_date":"2015-12-21","nav":12.7057,"day_change_pct":0.0622},{"nav_date":"2015-12-18","nav":12.6978,"day_change_pct":0.0173},{"nav_date":"2015-12-17","nav":12.6956,"day_change_pct":0.0228},{"nav_date":"2015-12-16","nav":12.6927,"day_change_pct":0.0158},{"nav_date":"2015-12-15","nav":12.6907,"day_change_pct":-0.0016},{"nav_date":"2015-12-14","nav":12.6909,"day_change_pct":0.052},{"nav_date":"2015-12-11","nav":12.6843,"day_change_pct":0.015},{"nav_date":"2015-12-10","nav":12.6824,"day_change_pct":0.0158},{"nav_date":"2015-12-09","nav":12.6804,"day_change_pct":0.0071},{"nav_date":"2015-12-08","nav":12.6795,"day_change_pct":0.0095},{"nav_date":"2015-12-07","nav":12.6783,"day_change_pct":0.0576},{"nav_date":"2015-12-04","nav":12.671,"day_change_pct":0.0189},{"nav_date":"2015-12-03","nav":12.6686,"day_change_pct":0.0197},{"nav_date":"2015-12-02","nav":12.6661,"day_change_pct":0.019},{"nav_date":"2015-12-01","nav":12.6637,"day_change_pct":0.0047},{"nav_date":"2015-11-30","nav":12.6631,"day_change_pct":0.0569},{"nav_date":"2015-11-27","nav":12.6559,"day_change_pct":0.0269},{"nav_date":"2015-11-26","nav":12.6525,"day_change_pct":0.0387},{"nav_date":"2015-11-24","nav":12.6476,"day_change_pct":0.015},{"nav_date":"2015-11-23","nav":12.6457,"day_change_pct":0.0586},{"nav_date":"2015-11-20","nav":12.6383,"day_change_pct":0.0214},{"nav_date":"2015-11-19","nav":12.6356,"day_change_pct":0.023},{"nav_date":"2015-11-18","nav":12.6327,"day_change_pct":0.0206},{"nav_date":"2015-11-17","nav":12.6301,"day_change_pct":0.0174},{"nav_date":"2015-11-16","nav":12.6279,"day_change_pct":0.0594},{"nav_date":"2015-11-13","nav":12.6204,"day_change_pct":0.0579},{"nav_date":"2015-11-10","nav":12.6131,"day_change_pct":0.0222},{"nav_date":"2015-11-09","nav":12.6103,"day_change_pct":0.0579},{"nav_date":"2015-11-06","nav":12.603,"day_change_pct":0.019},{"nav_date":"2015-11-05","nav":12.6006,"day_change_pct":0.0143},{"nav_date":"2015-11-04","nav":12.5988,"day_change_pct":0.0206},{"nav_date":"2015-11-03","nav":12.5962,"day_change_pct":0.0191},{"nav_date":"2015-11-02","nav":12.5938,"day_change_pct":0.0747},{"nav_date":"2015-10-30","nav":12.5844,"day_change_pct":0.0191},{"nav_date":"2015-10-29","nav":12.582,"day_change_pct":0.0151},{"nav_date":"2015-10-28","nav":12.5801,"day_change_pct":0.0183},{"nav_date":"2015-10-27","nav":12.5778,"day_change_pct":0.0159},{"nav_date":"2015-10-26","nav":12.5758,"day_change_pct":0.0573},{"nav_date":"2015-10-23","nav":12.5686,"day_change_pct":0.0398},{"nav_date":"2015-10-21","nav":12.5636,"day_change_pct":0.0159},{"nav_date":"2015-10-20","nav":12.5616,"day_change_pct":0.0119},{"nav_date":"2015-10-19","nav":12.5601,"day_change_pct":0.059},{"nav_date":"2015-10-16","nav":12.5527,"day_change_pct":0.0159},{"nav_date":"2015-10-15","nav":12.5507,"day_change_pct":0.0167},{"nav_date":"2015-10-14","nav":12.5486,"day_change_pct":0.0191},{"nav_date":"2015-10-13","nav":12.5462,"day_change_pct":0.0199},{"nav_date":"2015-10-12","nav":12.5437,"day_change_pct":0.0614},{"nav_date":"2015-10-09","nav":12.536,"day_change_pct":0.0112},{"nav_date":"2015-10-08","nav":12.5346,"day_change_pct":0.0056},{"nav_date":"2015-10-07","nav":12.5339,"day_change_pct":0.0184},{"nav_date":"2015-10-06","nav":12.5316,"day_change_pct":0.0192},{"nav_date":"2015-10-05","nav":12.5292,"day_change_pct":0.0831},{"nav_date":"2015-10-01","nav":12.5188,"day_change_pct":0.0264},{"nav_date":"2015-09-30","nav":12.5155,"day_change_pct":0.0816},{"nav_date":"2015-09-29","nav":12.5053,"day_change_pct":0.1586},{"nav_date":"2015-09-28","nav":12.4855,"day_change_pct":0.0858},{"nav_date":"2015-09-24","nav":12.4748,"day_change_pct":0.0192},{"nav_date":"2015-09-23","nav":12.4724,"day_change_pct":0.0265},{"nav_date":"2015-09-22","nav":12.4691,"day_change_pct":0.0168},{"nav_date":"2015-09-21","nav":12.467,"day_change_pct":0.0626},{"nav_date":"2015-09-18","nav":12.4592,"day_change_pct":0.045},{"nav_date":"2015-09-16","nav":12.4536,"day_change_pct":0.0217},{"nav_date":"2015-09-15","nav":12.4509,"day_change_pct":-0.008},{"nav_date":"2015-09-14","nav":12.4519,"day_change_pct":0.0538},{"nav_date":"2015-09-11","nav":12.4452,"day_change_pct":0.0185},{"nav_date":"2015-09-10","nav":12.4429,"day_change_pct":-0.0153},{"nav_date":"2015-09-09","nav":12.4448,"day_change_pct":0.0153},{"nav_date":"2015-09-08","nav":12.4429,"day_change_pct":0.0209},{"nav_date":"2015-09-07","nav":12.4403,"day_change_pct":0.0483},{"nav_date":"2015-09-04","nav":12.4343,"day_change_pct":0.0185},{"nav_date":"2015-09-03","nav":12.432,"day_change_pct":0.0201},{"nav_date":"2015-09-02","nav":12.4295,"day_change_pct":0.0209},{"nav_date":"2015-09-01","nav":12.4269,"day_change_pct":0.0274},{"nav_date":"2015-08-31","nav":12.4235,"day_change_pct":0.062},{"nav_date":"2015-08-28","nav":12.4158,"day_change_pct":0.0234},{"nav_date":"2015-08-27","nav":12.4129,"day_change_pct":0.0306},{"nav_date":"2015-08-26","nav":12.4091,"day_change_pct":0.0202},{"nav_date":"2015-08-25","nav":12.4066,"day_change_pct":0.0016},{"nav_date":"2015-08-24","nav":12.4064,"day_change_pct":0.05},{"nav_date":"2015-08-21","nav":12.4002,"day_change_pct":0.0242},{"nav_date":"2015-08-20","nav":12.3972,"day_change_pct":0.0234},{"nav_date":"2015-08-19","nav":12.3943,"day_change_pct":0.0436},{"nav_date":"2015-08-17","nav":12.3889,"day_change_pct":0.0598},{"nav_date":"2015-08-14","nav":12.3815,"day_change_pct":0.0162},{"nav_date":"2015-08-13","nav":12.3795,"day_change_pct":0.0162},{"nav_date":"2015-08-12","nav":12.3775,"day_change_pct":0.0307},{"nav_date":"2015-08-11","nav":12.3737,"day_change_pct":0.0145},{"nav_date":"2015-08-10","nav":12.3719,"day_change_pct":0.0615},{"nav_date":"2015-08-07","nav":12.3643,"day_change_pct":0.0243},{"nav_date":"2015-08-06","nav":12.3613,"day_change_pct":0.0194},{"nav_date":"2015-08-05","nav":12.3589,"day_change_pct":0.0389},{"nav_date":"2015-08-04","nav":12.3541,"day_change_pct":0.0202},{"nav_date":"2015-08-03","nav":12.3516,"day_change_pct":0.0754},{"nav_date":"2015-07-31","nav":12.3423,"day_change_pct":0.0211},{"nav_date":"2015-07-30","nav":12.3397,"day_change_pct":0.0268},{"nav_date":"2015-07-29","nav":12.3364,"day_change_pct":0.0268},{"nav_date":"2015-07-28","nav":12.3331,"day_change_pct":0.03},{"nav_date":"2015-07-27","nav":12.3294,"day_change_pct":0.0722},{"nav_date":"2015-07-24","nav":12.3205,"day_change_pct":0.017},{"nav_date":"2015-07-23","nav":12.3184,"day_change_pct":0.0235},{"nav_date":"2015-07-22","nav":12.3155,"day_change_pct":0.0333},{"nav_date":"2015-07-21","nav":12.3114,"day_change_pct":0.0236},{"nav_date":"2015-07-20","nav":12.3085,"day_change_pct":0.065},{"nav_date":"2015-07-17","nav":12.3005,"day_change_pct":0.0244},{"nav_date":"2015-07-16","nav":12.2975,"day_change_pct":0.0301},{"nav_date":"2015-07-15","nav":12.2938,"day_change_pct":0.0293},{"nav_date":"2015-07-14","nav":12.2902,"day_change_pct":0.026},{"nav_date":"2015-07-13","nav":12.287,"day_change_pct":0.057},{"nav_date":"2015-07-10","nav":12.28,"day_change_pct":0.0513},{"nav_date":"2015-07-09","nav":12.2737,"day_change_pct":0.0228},{"nav_date":"2015-07-08","nav":12.2709,"day_change_pct":0.0212},{"nav_date":"2015-07-07","nav":12.2683,"day_change_pct":0.0245},{"nav_date":"2015-07-06","nav":12.2653,"day_change_pct":0.0636},{"nav_date":"2015-07-03","nav":12.2575,"day_change_pct":0.0498},{"nav_date":"2015-07-02","nav":12.2514,"day_change_pct":0.0204},{"nav_date":"2015-07-01","nav":12.2489,"day_change_pct":0.04},{"nav_date":"2015-06-30","nav":12.244,"day_change_pct":0.0302},{"nav_date":"2015-06-29","nav":12.2403,"day_change_pct":0.0433},{"nav_date":"2015-06-26","nav":12.235,"day_change_pct":0.0139},{"nav_date":"2015-06-25","nav":12.2333,"day_change_pct":0.0262},{"nav_date":"2015-06-24","nav":12.2301,"day_change_pct":0.0221},{"nav_date":"2015-06-23","nav":12.2274,"day_change_pct":0.0139},{"nav_date":"2015-06-22","nav":12.2257,"day_change_pct":0.072},{"nav_date":"2015-06-19","nav":12.2169,"day_change_pct":0.0246},{"nav_date":"2015-06-18","nav":12.2139,"day_change_pct":0.0336},{"nav_date":"2015-06-17","nav":12.2098,"day_change_pct":0.0188},{"nav_date":"2015-06-16","nav":12.2075,"day_change_pct":0.018},{"nav_date":"2015-06-15","nav":12.2053,"day_change_pct":0.0615},{"nav_date":"2015-06-12","nav":12.1978,"day_change_pct":0.0353},{"nav_date":"2015-06-11","nav":12.1935,"day_change_pct":0.0197},{"nav_date":"2015-06-10","nav":12.1911,"day_change_pct":0.018},{"nav_date":"2015-06-09","nav":12.1889,"day_change_pct":0.0156},{"nav_date":"2015-06-08","nav":12.187,"day_change_pct":0.0747},{"nav_date":"2015-06-05","nav":12.1779,"day_change_pct":0.0214},{"nav_date":"2015-06-04","nav":12.1753,"day_change_pct":0.0279},{"nav_date":"2015-06-03","nav":12.1719,"day_change_pct":0.0173},{"nav_date":"2015-06-02","nav":12.1698,"day_change_pct":-0.0008},{"nav_date":"2015-06-01","nav":12.1699,"day_change_pct":0.0979},{"nav_date":"2015-05-29","nav":12.158,"day_change_pct":0.0337},{"nav_date":"2015-05-28","nav":12.1539,"day_change_pct":0.0453},{"nav_date":"2015-05-27","nav":12.1484,"day_change_pct":0.0198},{"nav_date":"2015-05-26","nav":12.146,"day_change_pct":0.0033},{"nav_date":"2015-05-25","nav":12.1456,"day_change_pct":0.0709},{"nav_date":"2015-05-22","nav":12.137,"day_change_pct":0.0255},{"nav_date":"2015-05-21","nav":12.1339,"day_change_pct":0.0445},{"nav_date":"2015-05-20","nav":12.1285,"day_change_pct":0.0462},{"nav_date":"2015-05-19","nav":12.1229,"day_change_pct":0.0281}],"total":776,"page":1,"page_size":250}