{"fund_details":{"scheme_code":121260,"scheme_name":"L&T FMP - VII (July1189D A) - Dividend (payout) - Direct Plan","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01EV3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-05-30","nav":10.0,"day_change_pct":-14.7492},{"nav_date":"2016-05-27","nav":11.7301,"day_change_pct":0.0162},{"nav_date":"2016-05-26","nav":11.7282,"day_change_pct":0.0196},{"nav_date":"2016-05-25","nav":11.7259,"day_change_pct":0.0188},{"nav_date":"2016-05-24","nav":11.7237,"day_change_pct":0.0205},{"nav_date":"2016-05-23","nav":11.7213,"day_change_pct":0.0589},{"nav_date":"2016-05-20","nav":11.7144,"day_change_pct":0.0196},{"nav_date":"2016-05-19","nav":11.7121,"day_change_pct":0.0196},{"nav_date":"2016-05-18","nav":11.7098,"day_change_pct":0.0196},{"nav_date":"2016-05-17","nav":11.7075,"day_change_pct":0.0205},{"nav_date":"2016-05-16","nav":11.7051,"day_change_pct":0.0521},{"nav_date":"2016-05-13","nav":11.699,"day_change_pct":0.0188},{"nav_date":"2016-05-12","nav":11.6968,"day_change_pct":0.0197},{"nav_date":"2016-05-11","nav":11.6945,"day_change_pct":0.0197},{"nav_date":"2016-05-10","nav":11.6922,"day_change_pct":0.0197},{"nav_date":"2016-05-09","nav":11.6899,"day_change_pct":0.0599},{"nav_date":"2016-05-06","nav":11.6829,"day_change_pct":0.0197},{"nav_date":"2016-05-05","nav":11.6806,"day_change_pct":0.0206},{"nav_date":"2016-05-04","nav":11.6782,"day_change_pct":0.0214},{"nav_date":"2016-05-03","nav":11.6757,"day_change_pct":0.0206},{"nav_date":"2016-05-02","nav":11.6733,"day_change_pct":0.0651},{"nav_date":"2016-04-29","nav":11.6657,"day_change_pct":0.0223},{"nav_date":"2016-04-28","nav":11.6631,"day_change_pct":0.0214},{"nav_date":"2016-04-27","nav":11.6606,"day_change_pct":0.0214},{"nav_date":"2016-04-26","nav":11.6581,"day_change_pct":0.0266},{"nav_date":"2016-04-25","nav":11.655,"day_change_pct":0.0687},{"nav_date":"2016-04-22","nav":11.647,"day_change_pct":0.0232},{"nav_date":"2016-04-21","nav":11.6443,"day_change_pct":0.0232},{"nav_date":"2016-04-20","nav":11.6416,"day_change_pct":0.0455},{"nav_date":"2016-04-18","nav":11.6363,"day_change_pct":0.1136},{"nav_date":"2016-04-13","nav":11.6231,"day_change_pct":0.0232},{"nav_date":"2016-04-12","nav":11.6204,"day_change_pct":0.0232},{"nav_date":"2016-04-11","nav":11.6177,"day_change_pct":0.0913},{"nav_date":"2016-04-07","nav":11.6071,"day_change_pct":0.0233},{"nav_date":"2016-04-06","nav":11.6044,"day_change_pct":0.0224},{"nav_date":"2016-04-05","nav":11.6018,"day_change_pct":0.0233},{"nav_date":"2016-04-04","nav":11.5991,"day_change_pct":0.0923},{"nav_date":"2016-03-31","nav":11.5884,"day_change_pct":0.025},{"nav_date":"2016-03-30","nav":11.5855,"day_change_pct":0.025},{"nav_date":"2016-03-29","nav":11.5826,"day_change_pct":0.0233},{"nav_date":"2016-03-28","nav":11.5799,"day_change_pct":0.1167},{"nav_date":"2016-03-23","nav":11.5664,"day_change_pct":0.0216},{"nav_date":"2016-03-22","nav":11.5639,"day_change_pct":0.0259},{"nav_date":"2016-03-21","nav":11.5609,"day_change_pct":0.071},{"nav_date":"2016-03-18","nav":11.5527,"day_change_pct":0.026},{"nav_date":"2016-03-17","nav":11.5497,"day_change_pct":0.0217},{"nav_date":"2016-03-16","nav":11.5472,"day_change_pct":0.0243},{"nav_date":"2016-03-15","nav":11.5444,"day_change_pct":0.0277},{"nav_date":"2016-03-14","nav":11.5412,"day_change_pct":0.0737},{"nav_date":"2016-03-11","nav":11.5327,"day_change_pct":0.0234},{"nav_date":"2016-03-10","nav":11.53,"day_change_pct":0.02},{"nav_date":"2016-03-09","nav":11.5277,"day_change_pct":0.02},{"nav_date":"2016-03-08","nav":11.5254,"day_change_pct":0.0894},{"nav_date":"2016-03-04","nav":11.5151,"day_change_pct":0.0235},{"nav_date":"2016-03-03","nav":11.5124,"day_change_pct":0.0217},{"nav_date":"2016-03-02","nav":11.5099,"day_change_pct":0.0295},{"nav_date":"2016-03-01","nav":11.5065,"day_change_pct":0.0322},{"nav_date":"2016-02-29","nav":11.5028,"day_change_pct":0.0896},{"nav_date":"2016-02-26","nav":11.4925,"day_change_pct":0.0087},{"nav_date":"2016-02-25","nav":11.4915,"day_change_pct":0.0139},{"nav_date":"2016-02-24","nav":11.4899,"day_change_pct":0.0165},{"nav_date":"2016-02-23","nav":11.488,"day_change_pct":0.0165},{"nav_date":"2016-02-22","nav":11.4861,"day_change_pct":0.088},{"nav_date":"2016-02-18","nav":11.476,"day_change_pct":0.0157},{"nav_date":"2016-02-17","nav":11.4742,"day_change_pct":0.0192},{"nav_date":"2016-02-16","nav":11.472,"day_change_pct":0.0235},{"nav_date":"2016-02-15","nav":11.4693,"day_change_pct":0.0698},{"nav_date":"2016-02-12","nav":11.4613,"day_change_pct":0.0209},{"nav_date":"2016-02-11","nav":11.4589,"day_change_pct":0.0227},{"nav_date":"2016-02-10","nav":11.4563,"day_change_pct":0.0175},{"nav_date":"2016-02-09","nav":11.4543,"day_change_pct":0.0218},{"nav_date":"2016-02-08","nav":11.4518,"day_change_pct":0.0752},{"nav_date":"2016-02-05","nav":11.4432,"day_change_pct":0.0262},{"nav_date":"2016-02-04","nav":11.4402,"day_change_pct":0.0219},{"nav_date":"2016-02-03","nav":11.4377,"day_change_pct":0.0236},{"nav_date":"2016-02-02","nav":11.435,"day_change_pct":0.0122},{"nav_date":"2016-02-01","nav":11.4336,"day_change_pct":0.0726},{"nav_date":"2016-01-29","nav":11.4253,"day_change_pct":0.0184},{"nav_date":"2016-01-28","nav":11.4232,"day_change_pct":-0.0026},{"nav_date":"2016-01-27","nav":11.4235,"day_change_pct":0.0429},{"nav_date":"2016-01-25","nav":11.4186,"day_change_pct":0.0692},{"nav_date":"2016-01-22","nav":11.4107,"day_change_pct":0.0149},{"nav_date":"2016-01-21","nav":11.409,"day_change_pct":0.0167},{"nav_date":"2016-01-20","nav":11.4071,"day_change_pct":0.0},{"nav_date":"2016-01-19","nav":11.4071,"day_change_pct":0.0149},{"nav_date":"2016-01-18","nav":11.4054,"day_change_pct":0.0482},{"nav_date":"2016-01-15","nav":11.3999,"day_change_pct":0.0193},{"nav_date":"2016-01-14","nav":11.3977,"day_change_pct":0.0097},{"nav_date":"2016-01-13","nav":11.3966,"day_change_pct":0.0219},{"nav_date":"2016-01-12","nav":11.3941,"day_change_pct":0.0044},{"nav_date":"2016-01-11","nav":11.3936,"day_change_pct":0.0641},{"nav_date":"2016-01-08","nav":11.3863,"day_change_pct":0.0202},{"nav_date":"2016-01-07","nav":11.384,"day_change_pct":0.0202},{"nav_date":"2016-01-06","nav":11.3817,"day_change_pct":0.0255},{"nav_date":"2016-01-05","nav":11.3788,"day_change_pct":0.0273},{"nav_date":"2016-01-04","nav":11.3757,"day_change_pct":0.0713},{"nav_date":"2016-01-01","nav":11.3676,"day_change_pct":0.0317},{"nav_date":"2015-12-31","nav":11.364,"day_change_pct":0.0361},{"nav_date":"2015-12-30","nav":11.3599,"day_change_pct":0.0273},{"nav_date":"2015-12-29","nav":11.3568,"day_change_pct":0.0194},{"nav_date":"2015-12-28","nav":11.3546,"day_change_pct":0.1093},{"nav_date":"2015-12-23","nav":11.3422,"day_change_pct":0.0229},{"nav_date":"2015-12-22","nav":11.3396,"day_change_pct":0.0115},{"nav_date":"2015-12-21","nav":11.3383,"day_change_pct":0.0653},{"nav_date":"2015-12-18","nav":11.3309,"day_change_pct":0.0185},{"nav_date":"2015-12-17","nav":11.3288,"day_change_pct":0.023},{"nav_date":"2015-12-16","nav":11.3262,"day_change_pct":0.0177},{"nav_date":"2015-12-15","nav":11.3242,"day_change_pct":-0.0018},{"nav_date":"2015-12-14","nav":11.3244,"day_change_pct":0.0557},{"nav_date":"2015-12-11","nav":11.3181,"day_change_pct":0.0159},{"nav_date":"2015-12-10","nav":11.3163,"day_change_pct":0.0168},{"nav_date":"2015-12-09","nav":11.3144,"day_change_pct":0.008},{"nav_date":"2015-12-08","nav":11.3135,"day_change_pct":0.0106},{"nav_date":"2015-12-07","nav":11.3123,"day_change_pct":0.0601},{"nav_date":"2015-12-04","nav":11.3055,"day_change_pct":0.0203},{"nav_date":"2015-12-03","nav":11.3032,"day_change_pct":0.0204},{"nav_date":"2015-12-02","nav":11.3009,"day_change_pct":0.0204},{"nav_date":"2015-12-01","nav":11.2986,"day_change_pct":0.0053},{"nav_date":"2015-11-30","nav":11.298,"day_change_pct":0.0602},{"nav_date":"2015-11-27","nav":11.2912,"day_change_pct":0.0275},{"nav_date":"2015-11-26","nav":11.2881,"day_change_pct":0.0408},{"nav_date":"2015-11-24","nav":11.2835,"day_change_pct":0.016},{"nav_date":"2015-11-23","nav":11.2817,"day_change_pct":0.0612},{"nav_date":"2015-11-20","nav":11.2748,"day_change_pct":0.0231},{"nav_date":"2015-11-19","nav":11.2722,"day_change_pct":0.0231},{"nav_date":"2015-11-18","nav":11.2696,"day_change_pct":0.0213},{"nav_date":"2015-11-17","nav":11.2672,"day_change_pct":0.0186},{"nav_date":"2015-11-16","nav":11.2651,"day_change_pct":0.0622},{"nav_date":"2015-11-13","nav":11.2581,"day_change_pct":0.0613},{"nav_date":"2015-11-10","nav":11.2512,"day_change_pct":0.0231},{"nav_date":"2015-11-09","nav":11.2486,"day_change_pct":0.0605},{"nav_date":"2015-11-06","nav":11.2418,"day_change_pct":0.0196},{"nav_date":"2015-11-05","nav":11.2396,"day_change_pct":0.016},{"nav_date":"2015-11-04","nav":11.2378,"day_change_pct":0.0214},{"nav_date":"2015-11-03","nav":11.2354,"day_change_pct":0.0196},{"nav_date":"2015-11-02","nav":11.2332,"day_change_pct":0.0775},{"nav_date":"2015-10-30","nav":11.2245,"day_change_pct":0.0205},{"nav_date":"2015-10-29","nav":11.2222,"day_change_pct":0.016},{"nav_date":"2015-10-28","nav":11.2204,"day_change_pct":0.0196},{"nav_date":"2015-10-27","nav":11.2182,"day_change_pct":0.0169},{"nav_date":"2015-10-26","nav":11.2163,"day_change_pct":0.0598},{"nav_date":"2015-10-23","nav":11.2096,"day_change_pct":0.0411},{"nav_date":"2015-10-21","nav":11.205,"day_change_pct":0.0179},{"nav_date":"2015-10-20","nav":11.203,"day_change_pct":0.0125},{"nav_date":"2015-10-19","nav":11.2016,"day_change_pct":0.0616},{"nav_date":"2015-10-16","nav":11.1947,"day_change_pct":0.017},{"nav_date":"2015-10-15","nav":11.1928,"day_change_pct":0.0179},{"nav_date":"2015-10-14","nav":11.1908,"day_change_pct":0.0197},{"nav_date":"2015-10-13","nav":11.1886,"day_change_pct":0.0215},{"nav_date":"2015-10-12","nav":11.1862,"day_change_pct":0.0635},{"nav_date":"2015-10-09","nav":11.1791,"day_change_pct":0.0125},{"nav_date":"2015-10-08","nav":11.1777,"day_change_pct":0.0072},{"nav_date":"2015-10-07","nav":11.1769,"day_change_pct":0.0188},{"nav_date":"2015-10-06","nav":11.1748,"day_change_pct":0.0206},{"nav_date":"2015-10-05","nav":11.1725,"day_change_pct":0.086},{"nav_date":"2015-10-01","nav":11.1629,"day_change_pct":0.0278},{"nav_date":"2015-09-30","nav":11.1598,"day_change_pct":0.0825},{"nav_date":"2015-09-29","nav":11.1506,"day_change_pct":0.1599},{"nav_date":"2015-09-28","nav":11.1328,"day_change_pct":0.0899},{"nav_date":"2015-09-24","nav":11.1228,"day_change_pct":0.0189},{"nav_date":"2015-09-23","nav":11.1207,"day_change_pct":0.0288},{"nav_date":"2015-09-22","nav":11.1175,"day_change_pct":0.0171},{"nav_date":"2015-09-21","nav":11.1156,"day_change_pct":0.0657},{"nav_date":"2015-09-18","nav":11.1083,"day_change_pct":0.0468},{"nav_date":"2015-09-16","nav":11.1031,"day_change_pct":0.0225},{"nav_date":"2015-09-15","nav":11.1006,"day_change_pct":-0.0072},{"nav_date":"2015-09-14","nav":11.1014,"day_change_pct":0.0568},{"nav_date":"2015-09-11","nav":11.0951,"day_change_pct":0.0198},{"nav_date":"2015-09-10","nav":11.0929,"day_change_pct":-0.0144},{"nav_date":"2015-09-09","nav":11.0945,"day_change_pct":0.0162},{"nav_date":"2015-09-08","nav":11.0927,"day_change_pct":0.0216},{"nav_date":"2015-09-07","nav":11.0903,"day_change_pct":0.0514},{"nav_date":"2015-09-04","nav":11.0846,"day_change_pct":0.0189},{"nav_date":"2015-09-03","nav":11.0825,"day_change_pct":0.0208},{"nav_date":"2015-09-02","nav":11.0802,"day_change_pct":0.0226},{"nav_date":"2015-09-01","nav":11.0777,"day_change_pct":0.028},{"nav_date":"2015-08-31","nav":11.0746,"day_change_pct":0.0651},{"nav_date":"2015-08-28","nav":11.0674,"day_change_pct":0.0244},{"nav_date":"2015-08-27","nav":11.0647,"day_change_pct":0.0316},{"nav_date":"2015-08-26","nav":11.0612,"day_change_pct":0.0217},{"nav_date":"2015-08-25","nav":11.0588,"day_change_pct":0.0018},{"nav_date":"2015-08-24","nav":11.0586,"day_change_pct":0.0525},{"nav_date":"2015-08-21","nav":11.0528,"day_change_pct":0.0262},{"nav_date":"2015-08-20","nav":11.0499,"day_change_pct":0.0235},{"nav_date":"2015-08-19","nav":11.0473,"day_change_pct":0.0453},{"nav_date":"2015-08-17","nav":11.0423,"day_change_pct":0.0634},{"nav_date":"2015-08-14","nav":11.0353,"day_change_pct":0.0163},{"nav_date":"2015-08-13","nav":11.0335,"day_change_pct":0.0172},{"nav_date":"2015-08-12","nav":11.0316,"day_change_pct":0.0317},{"nav_date":"2015-08-11","nav":11.0281,"day_change_pct":0.0154},{"nav_date":"2015-08-10","nav":11.0264,"day_change_pct":0.0653},{"nav_date":"2015-08-07","nav":11.0192,"day_change_pct":0.0245},{"nav_date":"2015-08-06","nav":11.0165,"day_change_pct":0.02},{"nav_date":"2015-08-05","nav":11.0143,"day_change_pct":0.04},{"nav_date":"2015-08-04","nav":11.0099,"day_change_pct":0.0218},{"nav_date":"2015-08-03","nav":11.0075,"day_change_pct":0.0773},{"nav_date":"2015-07-31","nav":10.999,"day_change_pct":0.0227},{"nav_date":"2015-07-30","nav":10.9965,"day_change_pct":0.0273},{"nav_date":"2015-07-29","nav":10.9935,"day_change_pct":0.0282},{"nav_date":"2015-07-28","nav":10.9904,"day_change_pct":0.0309},{"nav_date":"2015-07-27","nav":10.987,"day_change_pct":0.0747},{"nav_date":"2015-07-24","nav":10.9788,"day_change_pct":0.0182},{"nav_date":"2015-07-23","nav":10.9768,"day_change_pct":0.0246},{"nav_date":"2015-07-22","nav":10.9741,"day_change_pct":0.0346},{"nav_date":"2015-07-21","nav":10.9703,"day_change_pct":0.0237},{"nav_date":"2015-07-20","nav":10.9677,"day_change_pct":0.0675},{"nav_date":"2015-07-17","nav":10.9603,"day_change_pct":0.0265},{"nav_date":"2015-07-16","nav":10.9574,"day_change_pct":0.031},{"nav_date":"2015-07-15","nav":10.954,"day_change_pct":0.0292},{"nav_date":"2015-07-14","nav":10.9508,"day_change_pct":0.0283},{"nav_date":"2015-07-13","nav":10.9477,"day_change_pct":0.0585},{"nav_date":"2015-07-10","nav":10.9413,"day_change_pct":0.053},{"nav_date":"2015-07-09","nav":10.9355,"day_change_pct":0.0238},{"nav_date":"2015-07-08","nav":10.9329,"day_change_pct":0.022},{"nav_date":"2015-07-07","nav":10.9305,"day_change_pct":0.0256},{"nav_date":"2015-07-06","nav":10.9277,"day_change_pct":0.0659},{"nav_date":"2015-07-03","nav":10.9205,"day_change_pct":0.0513},{"nav_date":"2015-07-02","nav":10.9149,"day_change_pct":0.0211},{"nav_date":"2015-07-01","nav":10.9126,"day_change_pct":0.0413},{"nav_date":"2015-06-30","nav":10.9081,"day_change_pct":0.0312},{"nav_date":"2015-06-29","nav":10.9047,"day_change_pct":0.0468},{"nav_date":"2015-06-26","nav":10.8996,"day_change_pct":0.0147},{"nav_date":"2015-06-25","nav":10.898,"day_change_pct":0.0266},{"nav_date":"2015-06-24","nav":10.8951,"day_change_pct":0.023},{"nav_date":"2015-06-23","nav":10.8926,"day_change_pct":0.0147},{"nav_date":"2015-06-22","nav":10.891,"day_change_pct":0.0753},{"nav_date":"2015-06-19","nav":10.8828,"day_change_pct":0.0257},{"nav_date":"2015-06-18","nav":10.88,"day_change_pct":0.0349},{"nav_date":"2015-06-17","nav":10.8762,"day_change_pct":0.0184},{"nav_date":"2015-06-16","nav":10.8742,"day_change_pct":0.0193},{"nav_date":"2015-06-15","nav":10.8721,"day_change_pct":0.0644},{"nav_date":"2015-06-12","nav":10.8651,"day_change_pct":0.0359},{"nav_date":"2015-06-11","nav":10.8612,"day_change_pct":0.0212},{"nav_date":"2015-06-10","nav":10.8589,"day_change_pct":0.0193},{"nav_date":"2015-06-09","nav":10.8568,"day_change_pct":0.0166},{"nav_date":"2015-06-08","nav":10.855,"day_change_pct":0.0774},{"nav_date":"2015-06-05","nav":10.8466,"day_change_pct":0.0221},{"nav_date":"2015-06-04","nav":10.8442,"day_change_pct":0.0295},{"nav_date":"2015-06-03","nav":10.841,"day_change_pct":0.0175},{"nav_date":"2015-06-02","nav":10.8391,"day_change_pct":0.0},{"nav_date":"2015-06-01","nav":10.8391,"day_change_pct":0.1007},{"nav_date":"2015-05-29","nav":10.8282,"day_change_pct":0.0351},{"nav_date":"2015-05-28","nav":10.8244,"day_change_pct":0.0462},{"nav_date":"2015-05-27","nav":10.8194,"day_change_pct":0.0203},{"nav_date":"2015-05-26","nav":10.8172,"day_change_pct":0.0046},{"nav_date":"2015-05-25","nav":10.8167,"day_change_pct":0.0731},{"nav_date":"2015-05-22","nav":10.8088,"day_change_pct":0.0278},{"nav_date":"2015-05-21","nav":10.8058,"day_change_pct":0.0454},{"nav_date":"2015-05-20","nav":10.8009,"day_change_pct":0.0463},{"nav_date":"2015-05-19","nav":10.7959,"day_change_pct":0.0296}],"total":776,"page":1,"page_size":250}