{"fund_details":{"scheme_code":121259,"scheme_name":"L&T FMP - VII (July1189D A) - Dividend (payout) - Regular Plan","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01ES9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-05-30","nav":10.0,"day_change_pct":-14.1933},{"nav_date":"2016-05-27","nav":11.6541,"day_change_pct":0.0163},{"nav_date":"2016-05-26","nav":11.6522,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":11.6501,"day_change_pct":0.018},{"nav_date":"2016-05-24","nav":11.648,"day_change_pct":0.0189},{"nav_date":"2016-05-23","nav":11.6458,"day_change_pct":0.0558},{"nav_date":"2016-05-20","nav":11.6393,"day_change_pct":0.0189},{"nav_date":"2016-05-19","nav":11.6371,"day_change_pct":0.0189},{"nav_date":"2016-05-18","nav":11.6349,"day_change_pct":0.0189},{"nav_date":"2016-05-17","nav":11.6327,"day_change_pct":0.0189},{"nav_date":"2016-05-16","nav":11.6305,"day_change_pct":0.0499},{"nav_date":"2016-05-13","nav":11.6247,"day_change_pct":0.0172},{"nav_date":"2016-05-12","nav":11.6227,"day_change_pct":0.0189},{"nav_date":"2016-05-11","nav":11.6205,"day_change_pct":0.0189},{"nav_date":"2016-05-10","nav":11.6183,"day_change_pct":0.0189},{"nav_date":"2016-05-09","nav":11.6161,"day_change_pct":0.0568},{"nav_date":"2016-05-06","nav":11.6095,"day_change_pct":0.0181},{"nav_date":"2016-05-05","nav":11.6074,"day_change_pct":0.0198},{"nav_date":"2016-05-04","nav":11.6051,"day_change_pct":0.0207},{"nav_date":"2016-05-03","nav":11.6027,"day_change_pct":0.0198},{"nav_date":"2016-05-02","nav":11.6004,"day_change_pct":0.063},{"nav_date":"2016-04-29","nav":11.5931,"day_change_pct":0.0207},{"nav_date":"2016-04-28","nav":11.5907,"day_change_pct":0.0207},{"nav_date":"2016-04-27","nav":11.5883,"day_change_pct":0.0199},{"nav_date":"2016-04-26","nav":11.586,"day_change_pct":0.0259},{"nav_date":"2016-04-25","nav":11.583,"day_change_pct":0.0657},{"nav_date":"2016-04-22","nav":11.5754,"day_change_pct":0.0225},{"nav_date":"2016-04-21","nav":11.5728,"day_change_pct":0.0216},{"nav_date":"2016-04-20","nav":11.5703,"day_change_pct":0.0441},{"nav_date":"2016-04-18","nav":11.5652,"day_change_pct":0.1091},{"nav_date":"2016-04-13","nav":11.5526,"day_change_pct":0.0216},{"nav_date":"2016-04-12","nav":11.5501,"day_change_pct":0.0225},{"nav_date":"2016-04-11","nav":11.5475,"day_change_pct":0.0875},{"nav_date":"2016-04-07","nav":11.5374,"day_change_pct":0.0217},{"nav_date":"2016-04-06","nav":11.5349,"day_change_pct":0.0225},{"nav_date":"2016-04-05","nav":11.5323,"day_change_pct":0.0226},{"nav_date":"2016-04-04","nav":11.5297,"day_change_pct":0.0885},{"nav_date":"2016-03-31","nav":11.5195,"day_change_pct":0.0234},{"nav_date":"2016-03-30","nav":11.5168,"day_change_pct":0.0243},{"nav_date":"2016-03-29","nav":11.514,"day_change_pct":0.0217},{"nav_date":"2016-03-28","nav":11.5115,"day_change_pct":0.1131},{"nav_date":"2016-03-23","nav":11.4985,"day_change_pct":0.02},{"nav_date":"2016-03-22","nav":11.4962,"day_change_pct":0.0244},{"nav_date":"2016-03-21","nav":11.4934,"day_change_pct":0.0688},{"nav_date":"2016-03-18","nav":11.4855,"day_change_pct":0.0244},{"nav_date":"2016-03-17","nav":11.4827,"day_change_pct":0.0218},{"nav_date":"2016-03-16","nav":11.4802,"day_change_pct":0.0227},{"nav_date":"2016-03-15","nav":11.4776,"day_change_pct":0.027},{"nav_date":"2016-03-14","nav":11.4745,"day_change_pct":0.0706},{"nav_date":"2016-03-11","nav":11.4664,"day_change_pct":0.0227},{"nav_date":"2016-03-10","nav":11.4638,"day_change_pct":0.0183},{"nav_date":"2016-03-09","nav":11.4617,"day_change_pct":0.0192},{"nav_date":"2016-03-08","nav":11.4595,"day_change_pct":0.0865},{"nav_date":"2016-03-04","nav":11.4496,"day_change_pct":0.0218},{"nav_date":"2016-03-03","nav":11.4471,"day_change_pct":0.021},{"nav_date":"2016-03-02","nav":11.4447,"day_change_pct":0.0288},{"nav_date":"2016-03-01","nav":11.4414,"day_change_pct":0.0315},{"nav_date":"2016-02-29","nav":11.4378,"day_change_pct":0.0858},{"nav_date":"2016-02-26","nav":11.428,"day_change_pct":0.0079},{"nav_date":"2016-02-25","nav":11.4271,"day_change_pct":0.0131},{"nav_date":"2016-02-24","nav":11.4256,"day_change_pct":0.0158},{"nav_date":"2016-02-23","nav":11.4238,"day_change_pct":0.0158},{"nav_date":"2016-02-22","nav":11.422,"day_change_pct":0.0832},{"nav_date":"2016-02-18","nav":11.4125,"day_change_pct":0.0158},{"nav_date":"2016-02-17","nav":11.4107,"day_change_pct":0.0184},{"nav_date":"2016-02-16","nav":11.4086,"day_change_pct":0.0219},{"nav_date":"2016-02-15","nav":11.4061,"day_change_pct":0.0676},{"nav_date":"2016-02-12","nav":11.3984,"day_change_pct":0.0193},{"nav_date":"2016-02-11","nav":11.3962,"day_change_pct":0.0219},{"nav_date":"2016-02-10","nav":11.3937,"day_change_pct":0.0167},{"nav_date":"2016-02-09","nav":11.3918,"day_change_pct":0.0202},{"nav_date":"2016-02-08","nav":11.3895,"day_change_pct":0.0729},{"nav_date":"2016-02-05","nav":11.3812,"day_change_pct":0.0246},{"nav_date":"2016-02-04","nav":11.3784,"day_change_pct":0.0211},{"nav_date":"2016-02-03","nav":11.376,"day_change_pct":0.0229},{"nav_date":"2016-02-02","nav":11.3734,"day_change_pct":0.0114},{"nav_date":"2016-02-01","nav":11.3721,"day_change_pct":0.0695},{"nav_date":"2016-01-29","nav":11.3642,"day_change_pct":0.0176},{"nav_date":"2016-01-28","nav":11.3622,"day_change_pct":-0.0035},{"nav_date":"2016-01-27","nav":11.3626,"day_change_pct":0.0414},{"nav_date":"2016-01-25","nav":11.3579,"day_change_pct":0.0661},{"nav_date":"2016-01-22","nav":11.3504,"day_change_pct":0.0141},{"nav_date":"2016-01-21","nav":11.3488,"day_change_pct":0.015},{"nav_date":"2016-01-20","nav":11.3471,"day_change_pct":-0.0009},{"nav_date":"2016-01-19","nav":11.3472,"day_change_pct":0.0141},{"nav_date":"2016-01-18","nav":11.3456,"day_change_pct":0.045},{"nav_date":"2016-01-15","nav":11.3405,"day_change_pct":0.0194},{"nav_date":"2016-01-14","nav":11.3383,"day_change_pct":0.0079},{"nav_date":"2016-01-13","nav":11.3374,"day_change_pct":0.0212},{"nav_date":"2016-01-12","nav":11.335,"day_change_pct":0.0035},{"nav_date":"2016-01-11","nav":11.3346,"day_change_pct":0.0609},{"nav_date":"2016-01-08","nav":11.3277,"day_change_pct":0.0194},{"nav_date":"2016-01-07","nav":11.3255,"day_change_pct":0.0194},{"nav_date":"2016-01-06","nav":11.3233,"day_change_pct":0.0247},{"nav_date":"2016-01-05","nav":11.3205,"day_change_pct":0.0256},{"nav_date":"2016-01-04","nav":11.3176,"day_change_pct":0.069},{"nav_date":"2016-01-01","nav":11.3098,"day_change_pct":0.031},{"nav_date":"2015-12-31","nav":11.3063,"day_change_pct":0.0345},{"nav_date":"2015-12-30","nav":11.3024,"day_change_pct":0.0266},{"nav_date":"2015-12-29","nav":11.2994,"day_change_pct":0.0177},{"nav_date":"2015-12-28","nav":11.2974,"day_change_pct":0.1054},{"nav_date":"2015-12-23","nav":11.2855,"day_change_pct":0.0213},{"nav_date":"2015-12-22","nav":11.2831,"day_change_pct":0.0115},{"nav_date":"2015-12-21","nav":11.2818,"day_change_pct":0.0621},{"nav_date":"2015-12-18","nav":11.2748,"day_change_pct":0.0177},{"nav_date":"2015-12-17","nav":11.2728,"day_change_pct":0.0222},{"nav_date":"2015-12-16","nav":11.2703,"day_change_pct":0.016},{"nav_date":"2015-12-15","nav":11.2685,"day_change_pct":-0.0018},{"nav_date":"2015-12-14","nav":11.2687,"day_change_pct":0.0515},{"nav_date":"2015-12-11","nav":11.2629,"day_change_pct":0.016},{"nav_date":"2015-12-10","nav":11.2611,"day_change_pct":0.016},{"nav_date":"2015-12-09","nav":11.2593,"day_change_pct":0.0062},{"nav_date":"2015-12-08","nav":11.2586,"day_change_pct":0.0098},{"nav_date":"2015-12-07","nav":11.2575,"day_change_pct":0.0578},{"nav_date":"2015-12-04","nav":11.251,"day_change_pct":0.0187},{"nav_date":"2015-12-03","nav":11.2489,"day_change_pct":0.0196},{"nav_date":"2015-12-02","nav":11.2467,"day_change_pct":0.0196},{"nav_date":"2015-12-01","nav":11.2445,"day_change_pct":0.0044},{"nav_date":"2015-11-30","nav":11.244,"day_change_pct":0.057},{"nav_date":"2015-11-27","nav":11.2376,"day_change_pct":0.0267},{"nav_date":"2015-11-26","nav":11.2346,"day_change_pct":0.0392},{"nav_date":"2015-11-24","nav":11.2302,"day_change_pct":0.0151},{"nav_date":"2015-11-23","nav":11.2285,"day_change_pct":0.0588},{"nav_date":"2015-11-20","nav":11.2219,"day_change_pct":0.0205},{"nav_date":"2015-11-19","nav":11.2196,"day_change_pct":0.0232},{"nav_date":"2015-11-18","nav":11.217,"day_change_pct":0.0205},{"nav_date":"2015-11-17","nav":11.2147,"day_change_pct":0.0169},{"nav_date":"2015-11-16","nav":11.2128,"day_change_pct":0.0598},{"nav_date":"2015-11-13","nav":11.2061,"day_change_pct":0.058},{"nav_date":"2015-11-10","nav":11.1996,"day_change_pct":0.0223},{"nav_date":"2015-11-09","nav":11.1971,"day_change_pct":0.0581},{"nav_date":"2015-11-06","nav":11.1906,"day_change_pct":0.0188},{"nav_date":"2015-11-05","nav":11.1885,"day_change_pct":0.0143},{"nav_date":"2015-11-04","nav":11.1869,"day_change_pct":0.0206},{"nav_date":"2015-11-03","nav":11.1846,"day_change_pct":0.0188},{"nav_date":"2015-11-02","nav":11.1825,"day_change_pct":0.0752},{"nav_date":"2015-10-30","nav":11.1741,"day_change_pct":0.0188},{"nav_date":"2015-10-29","nav":11.172,"day_change_pct":0.0152},{"nav_date":"2015-10-28","nav":11.1703,"day_change_pct":0.0179},{"nav_date":"2015-10-27","nav":11.1683,"day_change_pct":0.0161},{"nav_date":"2015-10-26","nav":11.1665,"day_change_pct":0.0573},{"nav_date":"2015-10-23","nav":11.1601,"day_change_pct":0.0394},{"nav_date":"2015-10-21","nav":11.1557,"day_change_pct":0.0161},{"nav_date":"2015-10-20","nav":11.1539,"day_change_pct":0.0117},{"nav_date":"2015-10-19","nav":11.1526,"day_change_pct":0.0592},{"nav_date":"2015-10-16","nav":11.146,"day_change_pct":0.0162},{"nav_date":"2015-10-15","nav":11.1442,"day_change_pct":0.0162},{"nav_date":"2015-10-14","nav":11.1424,"day_change_pct":0.0197},{"nav_date":"2015-10-13","nav":11.1402,"day_change_pct":0.0198},{"nav_date":"2015-10-12","nav":11.138,"day_change_pct":0.0611},{"nav_date":"2015-10-09","nav":11.1312,"day_change_pct":0.0117},{"nav_date":"2015-10-08","nav":11.1299,"day_change_pct":0.0054},{"nav_date":"2015-10-07","nav":11.1293,"day_change_pct":0.018},{"nav_date":"2015-10-06","nav":11.1273,"day_change_pct":0.0198},{"nav_date":"2015-10-05","nav":11.1251,"day_change_pct":0.0828},{"nav_date":"2015-10-01","nav":11.1159,"day_change_pct":0.027},{"nav_date":"2015-09-30","nav":11.1129,"day_change_pct":0.0811},{"nav_date":"2015-09-29","nav":11.1039,"day_change_pct":0.1588},{"nav_date":"2015-09-28","nav":11.0863,"day_change_pct":0.0858},{"nav_date":"2015-09-24","nav":11.0768,"day_change_pct":0.019},{"nav_date":"2015-09-23","nav":11.0747,"day_change_pct":0.0271},{"nav_date":"2015-09-22","nav":11.0717,"day_change_pct":0.0163},{"nav_date":"2015-09-21","nav":11.0699,"day_change_pct":0.0633},{"nav_date":"2015-09-18","nav":11.0629,"day_change_pct":0.0443},{"nav_date":"2015-09-16","nav":11.058,"day_change_pct":0.0217},{"nav_date":"2015-09-15","nav":11.0556,"day_change_pct":-0.0081},{"nav_date":"2015-09-14","nav":11.0565,"day_change_pct":0.0543},{"nav_date":"2015-09-11","nav":11.0505,"day_change_pct":0.0181},{"nav_date":"2015-09-10","nav":11.0485,"day_change_pct":-0.0145},{"nav_date":"2015-09-09","nav":11.0501,"day_change_pct":0.0154},{"nav_date":"2015-09-08","nav":11.0484,"day_change_pct":0.0199},{"nav_date":"2015-09-07","nav":11.0462,"day_change_pct":0.0489},{"nav_date":"2015-09-04","nav":11.0408,"day_change_pct":0.0181},{"nav_date":"2015-09-03","nav":11.0388,"day_change_pct":0.0199},{"nav_date":"2015-09-02","nav":11.0366,"day_change_pct":0.0208},{"nav_date":"2015-09-01","nav":11.0343,"day_change_pct":0.0281},{"nav_date":"2015-08-31","nav":11.0312,"day_change_pct":0.0617},{"nav_date":"2015-08-28","nav":11.0244,"day_change_pct":0.0236},{"nav_date":"2015-08-27","nav":11.0218,"day_change_pct":0.0299},{"nav_date":"2015-08-26","nav":11.0185,"day_change_pct":0.0209},{"nav_date":"2015-08-25","nav":11.0162,"day_change_pct":0.0018},{"nav_date":"2015-08-24","nav":11.016,"day_change_pct":0.049},{"nav_date":"2015-08-21","nav":11.0106,"day_change_pct":0.0245},{"nav_date":"2015-08-20","nav":11.0079,"day_change_pct":0.0236},{"nav_date":"2015-08-19","nav":11.0053,"day_change_pct":0.0436},{"nav_date":"2015-08-17","nav":11.0005,"day_change_pct":0.06},{"nav_date":"2015-08-14","nav":10.9939,"day_change_pct":0.0155},{"nav_date":"2015-08-13","nav":10.9922,"day_change_pct":0.0164},{"nav_date":"2015-08-12","nav":10.9904,"day_change_pct":0.03},{"nav_date":"2015-08-11","nav":10.9871,"day_change_pct":0.0155},{"nav_date":"2015-08-10","nav":10.9854,"day_change_pct":0.0619},{"nav_date":"2015-08-07","nav":10.9786,"day_change_pct":0.0237},{"nav_date":"2015-08-06","nav":10.976,"day_change_pct":0.0191},{"nav_date":"2015-08-05","nav":10.9739,"day_change_pct":0.0392},{"nav_date":"2015-08-04","nav":10.9696,"day_change_pct":0.0201},{"nav_date":"2015-08-03","nav":10.9674,"day_change_pct":0.0748},{"nav_date":"2015-07-31","nav":10.9592,"day_change_pct":0.0219},{"nav_date":"2015-07-30","nav":10.9568,"day_change_pct":0.0265},{"nav_date":"2015-07-29","nav":10.9539,"day_change_pct":0.0265},{"nav_date":"2015-07-28","nav":10.951,"day_change_pct":0.0301},{"nav_date":"2015-07-27","nav":10.9477,"day_change_pct":0.0722},{"nav_date":"2015-07-24","nav":10.9398,"day_change_pct":0.0174},{"nav_date":"2015-07-23","nav":10.9379,"day_change_pct":0.0229},{"nav_date":"2015-07-22","nav":10.9354,"day_change_pct":0.0338},{"nav_date":"2015-07-21","nav":10.9317,"day_change_pct":0.0229},{"nav_date":"2015-07-20","nav":10.9292,"day_change_pct":0.065},{"nav_date":"2015-07-17","nav":10.9221,"day_change_pct":0.0247},{"nav_date":"2015-07-16","nav":10.9194,"day_change_pct":0.0302},{"nav_date":"2015-07-15","nav":10.9161,"day_change_pct":0.0293},{"nav_date":"2015-07-14","nav":10.9129,"day_change_pct":0.0266},{"nav_date":"2015-07-13","nav":10.91,"day_change_pct":0.0559},{"nav_date":"2015-07-10","nav":10.9039,"day_change_pct":0.0523},{"nav_date":"2015-07-09","nav":10.8982,"day_change_pct":0.022},{"nav_date":"2015-07-08","nav":10.8958,"day_change_pct":0.0211},{"nav_date":"2015-07-07","nav":10.8935,"day_change_pct":0.0257},{"nav_date":"2015-07-06","nav":10.8907,"day_change_pct":0.0625},{"nav_date":"2015-07-03","nav":10.8839,"day_change_pct":0.0496},{"nav_date":"2015-07-02","nav":10.8785,"day_change_pct":0.0211},{"nav_date":"2015-07-01","nav":10.8762,"day_change_pct":0.0405},{"nav_date":"2015-06-30","nav":10.8718,"day_change_pct":0.0294},{"nav_date":"2015-06-29","nav":10.8686,"day_change_pct":0.0442},{"nav_date":"2015-06-26","nav":10.8638,"day_change_pct":0.0138},{"nav_date":"2015-06-25","nav":10.8623,"day_change_pct":0.0249},{"nav_date":"2015-06-24","nav":10.8596,"day_change_pct":0.0221},{"nav_date":"2015-06-23","nav":10.8572,"day_change_pct":0.0147},{"nav_date":"2015-06-22","nav":10.8556,"day_change_pct":0.0719},{"nav_date":"2015-06-19","nav":10.8478,"day_change_pct":0.024},{"nav_date":"2015-06-18","nav":10.8452,"day_change_pct":0.0341},{"nav_date":"2015-06-17","nav":10.8415,"day_change_pct":0.0185},{"nav_date":"2015-06-16","nav":10.8395,"day_change_pct":0.0185},{"nav_date":"2015-06-15","nav":10.8375,"day_change_pct":0.0609},{"nav_date":"2015-06-12","nav":10.8309,"day_change_pct":0.0351},{"nav_date":"2015-06-11","nav":10.8271,"day_change_pct":0.0203},{"nav_date":"2015-06-10","nav":10.8249,"day_change_pct":0.0176},{"nav_date":"2015-06-09","nav":10.823,"day_change_pct":0.0166},{"nav_date":"2015-06-08","nav":10.8212,"day_change_pct":0.074},{"nav_date":"2015-06-05","nav":10.8132,"day_change_pct":0.0213},{"nav_date":"2015-06-04","nav":10.8109,"day_change_pct":0.0287},{"nav_date":"2015-06-03","nav":10.8078,"day_change_pct":0.0167},{"nav_date":"2015-06-02","nav":10.806,"day_change_pct":-0.0009},{"nav_date":"2015-06-01","nav":10.8061,"day_change_pct":0.0982},{"nav_date":"2015-05-29","nav":10.7955,"day_change_pct":0.0334},{"nav_date":"2015-05-28","nav":10.7919,"day_change_pct":0.0454},{"nav_date":"2015-05-27","nav":10.787,"day_change_pct":0.0204},{"nav_date":"2015-05-26","nav":10.7848,"day_change_pct":0.0028},{"nav_date":"2015-05-25","nav":10.7845,"day_change_pct":0.0705},{"nav_date":"2015-05-22","nav":10.7769,"day_change_pct":0.026},{"nav_date":"2015-05-21","nav":10.7741,"day_change_pct":0.0446},{"nav_date":"2015-05-20","nav":10.7693,"day_change_pct":0.0455},{"nav_date":"2015-05-19","nav":10.7644,"day_change_pct":0.0288}],"total":776,"page":1,"page_size":250}