{"fund_details":{"scheme_code":121258,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 54 - GROWTH","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF767K01BA2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-06","nav":10.9443,"day_change_pct":0.021},{"nav_date":"2014-03-05","nav":10.942,"day_change_pct":0.0201},{"nav_date":"2014-03-04","nav":10.9398,"day_change_pct":0.0201},{"nav_date":"2014-03-03","nav":10.9376,"day_change_pct":0.0622},{"nav_date":"2014-02-28","nav":10.9308,"day_change_pct":0.0421},{"nav_date":"2014-02-26","nav":10.9262,"day_change_pct":0.0357},{"nav_date":"2014-02-25","nav":10.9223,"day_change_pct":0.0229},{"nav_date":"2014-02-24","nav":10.9198,"day_change_pct":0.0687},{"nav_date":"2014-02-21","nav":10.9123,"day_change_pct":0.0229},{"nav_date":"2014-02-20","nav":10.9098,"day_change_pct":0.0459},{"nav_date":"2014-02-18","nav":10.9048,"day_change_pct":0.0229},{"nav_date":"2014-02-17","nav":10.9023,"day_change_pct":0.0679},{"nav_date":"2014-02-14","nav":10.8949,"day_change_pct":0.023},{"nav_date":"2014-02-13","nav":10.8924,"day_change_pct":0.023},{"nav_date":"2014-02-12","nav":10.8899,"day_change_pct":0.023},{"nav_date":"2014-02-11","nav":10.8874,"day_change_pct":0.023},{"nav_date":"2014-02-10","nav":10.8849,"day_change_pct":0.069},{"nav_date":"2014-02-07","nav":10.8774,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":10.8749,"day_change_pct":0.023},{"nav_date":"2014-02-05","nav":10.8724,"day_change_pct":0.023},{"nav_date":"2014-02-04","nav":10.8699,"day_change_pct":0.023},{"nav_date":"2014-02-03","nav":10.8674,"day_change_pct":0.0691},{"nav_date":"2014-01-31","nav":10.8599,"day_change_pct":0.023},{"nav_date":"2014-01-30","nav":10.8574,"day_change_pct":0.023},{"nav_date":"2014-01-29","nav":10.8549,"day_change_pct":0.023},{"nav_date":"2014-01-28","nav":10.8524,"day_change_pct":0.023},{"nav_date":"2014-01-27","nav":10.8499,"day_change_pct":0.0682},{"nav_date":"2014-01-24","nav":10.8425,"day_change_pct":0.0231},{"nav_date":"2014-01-23","nav":10.84,"day_change_pct":0.0231},{"nav_date":"2014-01-22","nav":10.8375,"day_change_pct":0.0231},{"nav_date":"2014-01-21","nav":10.835,"day_change_pct":0.0231},{"nav_date":"2014-01-20","nav":10.8325,"day_change_pct":0.0693},{"nav_date":"2014-01-17","nav":10.825,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.8225,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.82,"day_change_pct":0.0462},{"nav_date":"2014-01-13","nav":10.815,"day_change_pct":0.0694},{"nav_date":"2014-01-10","nav":10.8075,"day_change_pct":0.0231},{"nav_date":"2014-01-09","nav":10.805,"day_change_pct":0.0231},{"nav_date":"2014-01-08","nav":10.8025,"day_change_pct":0.0231},{"nav_date":"2014-01-07","nav":10.8,"day_change_pct":0.0232},{"nav_date":"2014-01-06","nav":10.7975,"day_change_pct":0.0686},{"nav_date":"2014-01-03","nav":10.7901,"day_change_pct":0.0241},{"nav_date":"2014-01-02","nav":10.7875,"day_change_pct":0.0241},{"nav_date":"2014-01-01","nav":10.7849,"day_change_pct":0.0241},{"nav_date":"2013-12-31","nav":10.7823,"day_change_pct":0.025},{"nav_date":"2013-12-30","nav":10.7796,"day_change_pct":0.0687},{"nav_date":"2013-12-27","nav":10.7722,"day_change_pct":0.0223},{"nav_date":"2013-12-26","nav":10.7698,"day_change_pct":0.0437},{"nav_date":"2013-12-24","nav":10.7651,"day_change_pct":0.0269},{"nav_date":"2013-12-23","nav":10.7622,"day_change_pct":0.0697},{"nav_date":"2013-12-20","nav":10.7547,"day_change_pct":0.0195},{"nav_date":"2013-12-19","nav":10.7526,"day_change_pct":0.0158},{"nav_date":"2013-12-18","nav":10.7509,"day_change_pct":0.0326},{"nav_date":"2013-12-17","nav":10.7474,"day_change_pct":0.041},{"nav_date":"2013-12-16","nav":10.743,"day_change_pct":0.0745},{"nav_date":"2013-12-13","nav":10.735,"day_change_pct":-0.0037},{"nav_date":"2013-12-12","nav":10.7354,"day_change_pct":0.0774},{"nav_date":"2013-12-11","nav":10.7271,"day_change_pct":0.0298},{"nav_date":"2013-12-10","nav":10.7239,"day_change_pct":0.0177},{"nav_date":"2013-12-09","nav":10.722,"day_change_pct":0.0485},{"nav_date":"2013-12-06","nav":10.7168,"day_change_pct":0.0131},{"nav_date":"2013-12-05","nav":10.7154,"day_change_pct":0.0364},{"nav_date":"2013-12-04","nav":10.7115,"day_change_pct":0.0346},{"nav_date":"2013-12-03","nav":10.7078,"day_change_pct":0.0495},{"nav_date":"2013-12-02","nav":10.7025,"day_change_pct":0.0945},{"nav_date":"2013-11-29","nav":10.6924,"day_change_pct":0.015},{"nav_date":"2013-11-28","nav":10.6908,"day_change_pct":0.0402},{"nav_date":"2013-11-27","nav":10.6865,"day_change_pct":0.0431},{"nav_date":"2013-11-26","nav":10.6819,"day_change_pct":0.0412},{"nav_date":"2013-11-25","nav":10.6775,"day_change_pct":0.0815},{"nav_date":"2013-11-22","nav":10.6688,"day_change_pct":0.03},{"nav_date":"2013-11-21","nav":10.6656,"day_change_pct":0.0103},{"nav_date":"2013-11-20","nav":10.6645,"day_change_pct":0.0328},{"nav_date":"2013-11-19","nav":10.661,"day_change_pct":0.0432},{"nav_date":"2013-11-18","nav":10.6564,"day_change_pct":0.1052},{"nav_date":"2013-11-14","nav":10.6452,"day_change_pct":-0.0216},{"nav_date":"2013-11-13","nav":10.6475,"day_change_pct":0.0404},{"nav_date":"2013-11-12","nav":10.6432,"day_change_pct":-0.0094},{"nav_date":"2013-11-11","nav":10.6442,"day_change_pct":0.0545},{"nav_date":"2013-11-08","nav":10.6384,"day_change_pct":0.0038},{"nav_date":"2013-11-07","nav":10.638,"day_change_pct":-0.0169},{"nav_date":"2013-11-06","nav":10.6398,"day_change_pct":0.0254},{"nav_date":"2013-11-05","nav":10.6371,"day_change_pct":0.0903},{"nav_date":"2013-11-01","nav":10.6275,"day_change_pct":0.0122},{"nav_date":"2013-10-31","nav":10.6262,"day_change_pct":0.0329},{"nav_date":"2013-10-30","nav":10.6227,"day_change_pct":0.0348},{"nav_date":"2013-10-29","nav":10.619,"day_change_pct":0.065},{"nav_date":"2013-10-28","nav":10.6121,"day_change_pct":0.0726},{"nav_date":"2013-10-25","nav":10.6044,"day_change_pct":0.0264},{"nav_date":"2013-10-24","nav":10.6016,"day_change_pct":0.0274},{"nav_date":"2013-10-23","nav":10.5987,"day_change_pct":0.017},{"nav_date":"2013-10-22","nav":10.5969,"day_change_pct":0.0283},{"nav_date":"2013-10-21","nav":10.5939,"day_change_pct":0.0737},{"nav_date":"2013-10-18","nav":10.5861,"day_change_pct":0.018},{"nav_date":"2013-10-17","nav":10.5842,"day_change_pct":0.051},{"nav_date":"2013-10-15","nav":10.5788,"day_change_pct":0.0066},{"nav_date":"2013-10-14","nav":10.5781,"day_change_pct":0.0662},{"nav_date":"2013-10-11","nav":10.5711,"day_change_pct":0.0132},{"nav_date":"2013-10-10","nav":10.5697,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.5676,"day_change_pct":0.0104},{"nav_date":"2013-10-08","nav":10.5665,"day_change_pct":0.1801},{"nav_date":"2013-10-07","nav":10.5475,"day_change_pct":0.1053},{"nav_date":"2013-10-04","nav":10.5364,"day_change_pct":0.0437},{"nav_date":"2013-10-03","nav":10.5318,"day_change_pct":0.0732},{"nav_date":"2013-10-01","nav":10.5241,"day_change_pct":0.0342},{"nav_date":"2013-09-30","nav":10.5205,"day_change_pct":0.0913},{"nav_date":"2013-09-27","nav":10.5109,"day_change_pct":0.0295},{"nav_date":"2013-09-26","nav":10.5078,"day_change_pct":0.0286},{"nav_date":"2013-09-25","nav":10.5048,"day_change_pct":0.0676},{"nav_date":"2013-09-24","nav":10.4977,"day_change_pct":0.0629},{"nav_date":"2013-09-23","nav":10.4911,"day_change_pct":0.0496},{"nav_date":"2013-09-20","nav":10.4859,"day_change_pct":0.0678},{"nav_date":"2013-09-19","nav":10.4788,"day_change_pct":0.2727},{"nav_date":"2013-09-18","nav":10.4503,"day_change_pct":0.0939},{"nav_date":"2013-09-17","nav":10.4405,"day_change_pct":0.0489},{"nav_date":"2013-09-16","nav":10.4354,"day_change_pct":0.1017},{"nav_date":"2013-09-13","nav":10.4248,"day_change_pct":-0.0326},{"nav_date":"2013-09-12","nav":10.4282,"day_change_pct":0.0269},{"nav_date":"2013-09-11","nav":10.4254,"day_change_pct":0.0451},{"nav_date":"2013-09-10","nav":10.4207,"day_change_pct":0.1345},{"nav_date":"2013-09-06","nav":10.4067,"day_change_pct":-0.0538},{"nav_date":"2013-09-05","nav":10.4123,"day_change_pct":0.3218},{"nav_date":"2013-09-04","nav":10.3789,"day_change_pct":0.1689},{"nav_date":"2013-09-03","nav":10.3614,"day_change_pct":0.1024},{"nav_date":"2013-09-02","nav":10.3508,"day_change_pct":0.0725},{"nav_date":"2013-08-30","nav":10.3433,"day_change_pct":0.0309},{"nav_date":"2013-08-29","nav":10.3401,"day_change_pct":0.0116},{"nav_date":"2013-08-28","nav":10.3389,"day_change_pct":-0.1487},{"nav_date":"2013-08-27","nav":10.3543,"day_change_pct":-0.0396},{"nav_date":"2013-08-26","nav":10.3584,"day_change_pct":0.0773},{"nav_date":"2013-08-23","nav":10.3504,"day_change_pct":0.0454},{"nav_date":"2013-08-22","nav":10.3457,"day_change_pct":-0.0444},{"nav_date":"2013-08-21","nav":10.3503,"day_change_pct":0.3014},{"nav_date":"2013-08-20","nav":10.3192,"day_change_pct":-0.0533},{"nav_date":"2013-08-19","nav":10.3247,"day_change_pct":-0.0155},{"nav_date":"2013-08-16","nav":10.3263,"day_change_pct":-0.059},{"nav_date":"2013-08-14","nav":10.3324,"day_change_pct":-0.0677},{"nav_date":"2013-08-13","nav":10.3394,"day_change_pct":-0.0193},{"nav_date":"2013-08-12","nav":10.3414,"day_change_pct":-0.0271},{"nav_date":"2013-08-08","nav":10.3442,"day_change_pct":0.0222},{"nav_date":"2013-08-07","nav":10.3419,"day_change_pct":0.0368},{"nav_date":"2013-08-06","nav":10.3381,"day_change_pct":-0.0193},{"nav_date":"2013-08-05","nav":10.3401,"day_change_pct":0.0852},{"nav_date":"2013-08-02","nav":10.3313,"day_change_pct":0.061},{"nav_date":"2013-08-01","nav":10.325,"day_change_pct":0.0805},{"nav_date":"2013-07-31","nav":10.3167,"day_change_pct":-0.0078},{"nav_date":"2013-07-30","nav":10.3175,"day_change_pct":0.0349},{"nav_date":"2013-07-29","nav":10.3139,"day_change_pct":0.1097},{"nav_date":"2013-07-26","nav":10.3026,"day_change_pct":0.1108},{"nav_date":"2013-07-25","nav":10.2912,"day_change_pct":0.1508},{"nav_date":"2013-07-24","nav":10.2757,"day_change_pct":-0.4399},{"nav_date":"2013-07-23","nav":10.3211,"day_change_pct":-0.2763},{"nav_date":"2013-07-22","nav":10.3497,"day_change_pct":-0.0097},{"nav_date":"2013-07-19","nav":10.3507,"day_change_pct":-0.0077},{"nav_date":"2013-07-18","nav":10.3515,"day_change_pct":0.2926},{"nav_date":"2013-07-17","nav":10.3213,"day_change_pct":0.1689},{"nav_date":"2013-07-16","nav":10.3039,"day_change_pct":-0.9488},{"nav_date":"2013-07-15","nav":10.4026,"day_change_pct":0.051},{"nav_date":"2013-07-12","nav":10.3973,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":10.3959,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3953,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.3942,"day_change_pct":0.0154},{"nav_date":"2013-07-08","nav":10.3926,"day_change_pct":0.0395},{"nav_date":"2013-07-05","nav":10.3885,"day_change_pct":0.0202},{"nav_date":"2013-07-04","nav":10.3864,"day_change_pct":0.0578},{"nav_date":"2013-07-03","nav":10.3804,"day_change_pct":-0.0212},{"nav_date":"2013-07-02","nav":10.3826,"day_change_pct":0.0549},{"nav_date":"2013-06-28","nav":10.3769,"day_change_pct":0.0945},{"nav_date":"2013-06-27","nav":10.3671,"day_change_pct":0.0338},{"nav_date":"2013-06-26","nav":10.3636,"day_change_pct":0.0319},{"nav_date":"2013-06-25","nav":10.3603,"day_change_pct":0.0193},{"nav_date":"2013-06-24","nav":10.3583,"day_change_pct":0.057},{"nav_date":"2013-06-21","nav":10.3524,"day_change_pct":0.0387},{"nav_date":"2013-06-20","nav":10.3484,"day_change_pct":-0.0473},{"nav_date":"2013-06-19","nav":10.3533,"day_change_pct":0.0435},{"nav_date":"2013-06-18","nav":10.3488,"day_change_pct":0.0929},{"nav_date":"2013-06-17","nav":10.3392,"day_change_pct":0.0765},{"nav_date":"2013-06-14","nav":10.3313,"day_change_pct":0.0087},{"nav_date":"2013-06-13","nav":10.3304,"day_change_pct":0.0252},{"nav_date":"2013-06-12","nav":10.3278,"day_change_pct":-0.031},{"nav_date":"2013-06-11","nav":10.331,"day_change_pct":0.0},{"nav_date":"2013-06-10","nav":10.331,"day_change_pct":0.0387},{"nav_date":"2013-06-07","nav":10.327,"day_change_pct":0.0184},{"nav_date":"2013-06-06","nav":10.3251,"day_change_pct":0.0378},{"nav_date":"2013-06-05","nav":10.3212,"day_change_pct":0.0523},{"nav_date":"2013-06-04","nav":10.3158,"day_change_pct":0.0339},{"nav_date":"2013-06-03","nav":10.3123,"day_change_pct":0.0747},{"nav_date":"2013-05-31","nav":10.3046,"day_change_pct":0.0146},{"nav_date":"2013-05-30","nav":10.3031,"day_change_pct":0.0165},{"nav_date":"2013-05-29","nav":10.3014,"day_change_pct":0.0068},{"nav_date":"2013-05-28","nav":10.3007,"day_change_pct":0.0097},{"nav_date":"2013-05-27","nav":10.2997,"day_change_pct":0.0593},{"nav_date":"2013-05-24","nav":10.2936,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.2929,"day_change_pct":-0.0078},{"nav_date":"2013-05-22","nav":10.2937,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.294,"day_change_pct":0.0389},{"nav_date":"2013-05-20","nav":10.29,"day_change_pct":0.0486},{"nav_date":"2013-05-17","nav":10.285,"day_change_pct":0.0477},{"nav_date":"2013-05-16","nav":10.2801,"day_change_pct":0.0409},{"nav_date":"2013-05-15","nav":10.2759,"day_change_pct":0.0613},{"nav_date":"2013-05-14","nav":10.2696,"day_change_pct":0.0351},{"nav_date":"2013-05-13","nav":10.266,"day_change_pct":0.0624},{"nav_date":"2013-05-10","nav":10.2596,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2584,"day_change_pct":0.0527},{"nav_date":"2013-05-08","nav":10.253,"day_change_pct":0.0703},{"nav_date":"2013-05-07","nav":10.2458,"day_change_pct":0.0264},{"nav_date":"2013-05-06","nav":10.2431,"day_change_pct":0.0782},{"nav_date":"2013-05-03","nav":10.2351,"day_change_pct":-0.0683},{"nav_date":"2013-05-02","nav":10.2421,"day_change_pct":0.132},{"nav_date":"2013-04-30","nav":10.2286,"day_change_pct":0.0225},{"nav_date":"2013-04-29","nav":10.2263,"day_change_pct":0.0793},{"nav_date":"2013-04-26","nav":10.2182,"day_change_pct":0.0186},{"nav_date":"2013-04-25","nav":10.2163,"day_change_pct":0.0754},{"nav_date":"2013-04-23","nav":10.2086,"day_change_pct":0.0431},{"nav_date":"2013-04-22","nav":10.2042,"day_change_pct":0.0588},{"nav_date":"2013-04-18","nav":10.1982,"day_change_pct":0.0991},{"nav_date":"2013-04-17","nav":10.1881,"day_change_pct":-0.0285},{"nav_date":"2013-04-16","nav":10.191,"day_change_pct":0.053},{"nav_date":"2013-04-15","nav":10.1856,"day_change_pct":0.113},{"nav_date":"2013-04-12","nav":10.1741,"day_change_pct":0.1033},{"nav_date":"2013-04-10","nav":10.1636,"day_change_pct":0.0266},{"nav_date":"2013-04-09","nav":10.1609,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.1602,"day_change_pct":0.0315},{"nav_date":"2013-04-05","nav":10.157,"day_change_pct":-0.0177},{"nav_date":"2013-04-04","nav":10.1588,"day_change_pct":0.067},{"nav_date":"2013-04-03","nav":10.152,"day_change_pct":-0.0059},{"nav_date":"2013-04-02","nav":10.1526,"day_change_pct":0.2657},{"nav_date":"2013-04-01","nav":10.1257,"day_change_pct":0.089},{"nav_date":"2013-03-28","nav":10.1167,"day_change_pct":0.0396},{"nav_date":"2013-03-26","nav":10.1127,"day_change_pct":-0.0306},{"nav_date":"2013-03-25","nav":10.1158,"day_change_pct":0.0584},{"nav_date":"2013-03-22","nav":10.1099,"day_change_pct":0.0435},{"nav_date":"2013-03-21","nav":10.1055,"day_change_pct":0.0584},{"nav_date":"2013-03-20","nav":10.0996,"day_change_pct":0.0832},{"nav_date":"2013-03-19","nav":10.0912,"day_change_pct":0.0327},{"nav_date":"2013-03-18","nav":10.0879,"day_change_pct":0.0724},{"nav_date":"2013-03-15","nav":10.0806,"day_change_pct":0.0318},{"nav_date":"2013-03-14","nav":10.0774,"day_change_pct":0.1421},{"nav_date":"2013-03-13","nav":10.0631,"day_change_pct":0.1015},{"nav_date":"2013-03-12","nav":10.0529,"day_change_pct":0.0697},{"nav_date":"2013-03-11","nav":10.0459,"day_change_pct":0.0588},{"nav_date":"2013-03-08","nav":10.04,"day_change_pct":0.0139},{"nav_date":"2013-03-07","nav":10.0386,"day_change_pct":0.0478},{"nav_date":"2013-03-06","nav":10.0338,"day_change_pct":0.0938},{"nav_date":"2013-03-05","nav":10.0244,"day_change_pct":0.0649},{"nav_date":"2013-03-04","nav":10.0179,"day_change_pct":0.0839},{"nav_date":"2013-03-01","nav":10.0095,"day_change_pct":0.054},{"nav_date":"2013-02-28","nav":10.0041,"day_change_pct":-0.022},{"nav_date":"2013-02-27","nav":10.0063,"day_change_pct":0.022},{"nav_date":"2013-02-26","nav":10.0041,"day_change_pct":null}],"total":250,"page":1,"page_size":250}