{"fund_details":{"scheme_code":121257,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 54 - DIRECT PLAN -  GROWTH","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01BC8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-06","nav":10.9579,"day_change_pct":0.021},{"nav_date":"2014-03-05","nav":10.9556,"day_change_pct":0.021},{"nav_date":"2014-03-04","nav":10.9533,"day_change_pct":0.0201},{"nav_date":"2014-03-03","nav":10.9511,"day_change_pct":0.063},{"nav_date":"2014-02-28","nav":10.9442,"day_change_pct":0.042},{"nav_date":"2014-02-26","nav":10.9396,"day_change_pct":0.0366},{"nav_date":"2014-02-25","nav":10.9356,"day_change_pct":0.0229},{"nav_date":"2014-02-24","nav":10.9331,"day_change_pct":0.0696},{"nav_date":"2014-02-21","nav":10.9255,"day_change_pct":0.0229},{"nav_date":"2014-02-20","nav":10.923,"day_change_pct":0.0467},{"nav_date":"2014-02-18","nav":10.9179,"day_change_pct":0.0229},{"nav_date":"2014-02-17","nav":10.9154,"day_change_pct":0.0697},{"nav_date":"2014-02-14","nav":10.9078,"day_change_pct":0.0229},{"nav_date":"2014-02-13","nav":10.9053,"day_change_pct":0.0229},{"nav_date":"2014-02-12","nav":10.9028,"day_change_pct":0.0239},{"nav_date":"2014-02-11","nav":10.9002,"day_change_pct":0.0229},{"nav_date":"2014-02-10","nav":10.8977,"day_change_pct":0.0698},{"nav_date":"2014-02-07","nav":10.8901,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":10.8876,"day_change_pct":0.023},{"nav_date":"2014-02-05","nav":10.8851,"day_change_pct":0.0239},{"nav_date":"2014-02-04","nav":10.8825,"day_change_pct":0.023},{"nav_date":"2014-02-03","nav":10.88,"day_change_pct":0.0699},{"nav_date":"2014-01-31","nav":10.8724,"day_change_pct":0.023},{"nav_date":"2014-01-30","nav":10.8699,"day_change_pct":0.023},{"nav_date":"2014-01-29","nav":10.8674,"day_change_pct":0.0239},{"nav_date":"2014-01-28","nav":10.8648,"day_change_pct":0.023},{"nav_date":"2014-01-27","nav":10.8623,"day_change_pct":0.07},{"nav_date":"2014-01-24","nav":10.8547,"day_change_pct":0.023},{"nav_date":"2014-01-23","nav":10.8522,"day_change_pct":0.023},{"nav_date":"2014-01-22","nav":10.8497,"day_change_pct":0.024},{"nav_date":"2014-01-21","nav":10.8471,"day_change_pct":0.0231},{"nav_date":"2014-01-20","nav":10.8446,"day_change_pct":0.0701},{"nav_date":"2014-01-17","nav":10.837,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.8345,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.832,"day_change_pct":0.0471},{"nav_date":"2014-01-13","nav":10.8269,"day_change_pct":0.0702},{"nav_date":"2014-01-10","nav":10.8193,"day_change_pct":0.0231},{"nav_date":"2014-01-09","nav":10.8168,"day_change_pct":0.0231},{"nav_date":"2014-01-08","nav":10.8143,"day_change_pct":0.0231},{"nav_date":"2014-01-07","nav":10.8118,"day_change_pct":0.0241},{"nav_date":"2014-01-06","nav":10.8092,"day_change_pct":0.0704},{"nav_date":"2014-01-03","nav":10.8016,"day_change_pct":0.0232},{"nav_date":"2014-01-02","nav":10.7991,"day_change_pct":0.0241},{"nav_date":"2014-01-01","nav":10.7965,"day_change_pct":0.025},{"nav_date":"2013-12-31","nav":10.7938,"day_change_pct":0.025},{"nav_date":"2013-12-30","nav":10.7911,"day_change_pct":0.0705},{"nav_date":"2013-12-27","nav":10.7835,"day_change_pct":0.0223},{"nav_date":"2013-12-26","nav":10.7811,"day_change_pct":0.0445},{"nav_date":"2013-12-24","nav":10.7763,"day_change_pct":0.0269},{"nav_date":"2013-12-23","nav":10.7734,"day_change_pct":0.0706},{"nav_date":"2013-12-20","nav":10.7658,"day_change_pct":0.0195},{"nav_date":"2013-12-19","nav":10.7637,"day_change_pct":0.0158},{"nav_date":"2013-12-18","nav":10.762,"day_change_pct":0.0325},{"nav_date":"2013-12-17","nav":10.7585,"day_change_pct":0.0418},{"nav_date":"2013-12-16","nav":10.754,"day_change_pct":0.0744},{"nav_date":"2013-12-13","nav":10.746,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.7462,"day_change_pct":0.0773},{"nav_date":"2013-12-11","nav":10.7379,"day_change_pct":0.0298},{"nav_date":"2013-12-10","nav":10.7347,"day_change_pct":0.0186},{"nav_date":"2013-12-09","nav":10.7327,"day_change_pct":0.0485},{"nav_date":"2013-12-06","nav":10.7275,"day_change_pct":0.014},{"nav_date":"2013-12-05","nav":10.726,"day_change_pct":0.0364},{"nav_date":"2013-12-04","nav":10.7221,"day_change_pct":0.0345},{"nav_date":"2013-12-03","nav":10.7184,"day_change_pct":0.0504},{"nav_date":"2013-12-02","nav":10.713,"day_change_pct":0.0944},{"nav_date":"2013-11-29","nav":10.7029,"day_change_pct":0.0159},{"nav_date":"2013-11-28","nav":10.7012,"day_change_pct":0.0402},{"nav_date":"2013-11-27","nav":10.6969,"day_change_pct":0.043},{"nav_date":"2013-11-26","nav":10.6923,"day_change_pct":0.0421},{"nav_date":"2013-11-25","nav":10.6878,"day_change_pct":0.0824},{"nav_date":"2013-11-22","nav":10.679,"day_change_pct":0.03},{"nav_date":"2013-11-21","nav":10.6758,"day_change_pct":0.0103},{"nav_date":"2013-11-20","nav":10.6747,"day_change_pct":0.0328},{"nav_date":"2013-11-19","nav":10.6712,"day_change_pct":0.0441},{"nav_date":"2013-11-18","nav":10.6665,"day_change_pct":0.1061},{"nav_date":"2013-11-14","nav":10.6552,"day_change_pct":-0.0206},{"nav_date":"2013-11-13","nav":10.6574,"day_change_pct":0.0404},{"nav_date":"2013-11-12","nav":10.6531,"day_change_pct":-0.0094},{"nav_date":"2013-11-11","nav":10.6541,"day_change_pct":0.0554},{"nav_date":"2013-11-08","nav":10.6482,"day_change_pct":0.0038},{"nav_date":"2013-11-07","nav":10.6478,"day_change_pct":-0.016},{"nav_date":"2013-11-06","nav":10.6495,"day_change_pct":0.0254},{"nav_date":"2013-11-05","nav":10.6468,"day_change_pct":0.0912},{"nav_date":"2013-11-01","nav":10.6371,"day_change_pct":0.0122},{"nav_date":"2013-10-31","nav":10.6358,"day_change_pct":0.0329},{"nav_date":"2013-10-30","nav":10.6323,"day_change_pct":0.0358},{"nav_date":"2013-10-29","nav":10.6285,"day_change_pct":0.065},{"nav_date":"2013-10-28","nav":10.6216,"day_change_pct":0.0735},{"nav_date":"2013-10-25","nav":10.6138,"day_change_pct":0.0273},{"nav_date":"2013-10-24","nav":10.6109,"day_change_pct":0.0273},{"nav_date":"2013-10-23","nav":10.608,"day_change_pct":0.017},{"nav_date":"2013-10-22","nav":10.6062,"day_change_pct":0.0283},{"nav_date":"2013-10-21","nav":10.6032,"day_change_pct":0.0755},{"nav_date":"2013-10-18","nav":10.5952,"day_change_pct":0.0179},{"nav_date":"2013-10-17","nav":10.5933,"day_change_pct":0.0519},{"nav_date":"2013-10-15","nav":10.5878,"day_change_pct":0.0057},{"nav_date":"2013-10-14","nav":10.5872,"day_change_pct":0.0681},{"nav_date":"2013-10-11","nav":10.58,"day_change_pct":0.0132},{"nav_date":"2013-10-10","nav":10.5786,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.5765,"day_change_pct":0.0113},{"nav_date":"2013-10-08","nav":10.5753,"day_change_pct":0.18},{"nav_date":"2013-10-07","nav":10.5563,"day_change_pct":0.1062},{"nav_date":"2013-10-04","nav":10.5451,"day_change_pct":0.0436},{"nav_date":"2013-10-03","nav":10.5405,"day_change_pct":0.0741},{"nav_date":"2013-10-01","nav":10.5327,"day_change_pct":0.0351},{"nav_date":"2013-09-30","nav":10.529,"day_change_pct":0.0922},{"nav_date":"2013-09-27","nav":10.5193,"day_change_pct":0.0295},{"nav_date":"2013-09-26","nav":10.5162,"day_change_pct":0.0285},{"nav_date":"2013-09-25","nav":10.5132,"day_change_pct":0.0685},{"nav_date":"2013-09-24","nav":10.506,"day_change_pct":0.0629},{"nav_date":"2013-09-23","nav":10.4994,"day_change_pct":0.0505},{"nav_date":"2013-09-20","nav":10.4941,"day_change_pct":0.0677},{"nav_date":"2013-09-19","nav":10.487,"day_change_pct":0.2725},{"nav_date":"2013-09-18","nav":10.4585,"day_change_pct":0.0947},{"nav_date":"2013-09-17","nav":10.4486,"day_change_pct":0.0488},{"nav_date":"2013-09-16","nav":10.4435,"day_change_pct":0.1026},{"nav_date":"2013-09-13","nav":10.4328,"day_change_pct":-0.0326},{"nav_date":"2013-09-12","nav":10.4362,"day_change_pct":0.0278},{"nav_date":"2013-09-11","nav":10.4333,"day_change_pct":0.0451},{"nav_date":"2013-09-10","nav":10.4286,"day_change_pct":0.1354},{"nav_date":"2013-09-06","nav":10.4145,"day_change_pct":-0.0528},{"nav_date":"2013-09-05","nav":10.42,"day_change_pct":0.3216},{"nav_date":"2013-09-04","nav":10.3866,"day_change_pct":0.1697},{"nav_date":"2013-09-03","nav":10.369,"day_change_pct":0.1023},{"nav_date":"2013-09-02","nav":10.3584,"day_change_pct":0.0734},{"nav_date":"2013-08-30","nav":10.3508,"day_change_pct":0.0309},{"nav_date":"2013-08-29","nav":10.3476,"day_change_pct":0.0126},{"nav_date":"2013-08-28","nav":10.3463,"day_change_pct":-0.1496},{"nav_date":"2013-08-27","nav":10.3618,"day_change_pct":-0.0386},{"nav_date":"2013-08-26","nav":10.3658,"day_change_pct":0.0772},{"nav_date":"2013-08-23","nav":10.3578,"day_change_pct":0.0464},{"nav_date":"2013-08-22","nav":10.353,"day_change_pct":-0.0444},{"nav_date":"2013-08-21","nav":10.3576,"day_change_pct":0.3021},{"nav_date":"2013-08-20","nav":10.3264,"day_change_pct":-0.0532},{"nav_date":"2013-08-19","nav":10.3319,"day_change_pct":-0.0145},{"nav_date":"2013-08-16","nav":10.3334,"day_change_pct":-0.059},{"nav_date":"2013-08-14","nav":10.3395,"day_change_pct":-0.0677},{"nav_date":"2013-08-13","nav":10.3465,"day_change_pct":-0.0184},{"nav_date":"2013-08-12","nav":10.3484,"day_change_pct":-0.0271},{"nav_date":"2013-08-08","nav":10.3512,"day_change_pct":0.0232},{"nav_date":"2013-08-07","nav":10.3488,"day_change_pct":0.0367},{"nav_date":"2013-08-06","nav":10.345,"day_change_pct":-0.0184},{"nav_date":"2013-08-05","nav":10.3469,"day_change_pct":0.0861},{"nav_date":"2013-08-02","nav":10.338,"day_change_pct":0.061},{"nav_date":"2013-08-01","nav":10.3317,"day_change_pct":0.0804},{"nav_date":"2013-07-31","nav":10.3234,"day_change_pct":-0.0068},{"nav_date":"2013-07-30","nav":10.3241,"day_change_pct":0.0349},{"nav_date":"2013-07-29","nav":10.3205,"day_change_pct":0.1096},{"nav_date":"2013-07-26","nav":10.3092,"day_change_pct":0.1117},{"nav_date":"2013-07-25","nav":10.2977,"day_change_pct":0.1507},{"nav_date":"2013-07-24","nav":10.2822,"day_change_pct":-0.4386},{"nav_date":"2013-07-23","nav":10.3275,"day_change_pct":-0.2762},{"nav_date":"2013-07-22","nav":10.3561,"day_change_pct":-0.0087},{"nav_date":"2013-07-19","nav":10.357,"day_change_pct":-0.0077},{"nav_date":"2013-07-18","nav":10.3578,"day_change_pct":0.2924},{"nav_date":"2013-07-17","nav":10.3276,"day_change_pct":0.1697},{"nav_date":"2013-07-16","nav":10.3101,"day_change_pct":-0.9492},{"nav_date":"2013-07-15","nav":10.4089,"day_change_pct":0.0519},{"nav_date":"2013-07-12","nav":10.4035,"day_change_pct":0.0144},{"nav_date":"2013-07-11","nav":10.402,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.4014,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.4003,"day_change_pct":0.0154},{"nav_date":"2013-07-08","nav":10.3987,"day_change_pct":0.0404},{"nav_date":"2013-07-05","nav":10.3945,"day_change_pct":0.0212},{"nav_date":"2013-07-04","nav":10.3923,"day_change_pct":0.0578},{"nav_date":"2013-07-03","nav":10.3863,"day_change_pct":-0.0202},{"nav_date":"2013-07-02","nav":10.3884,"day_change_pct":0.0549},{"nav_date":"2013-06-28","nav":10.3827,"day_change_pct":0.0954},{"nav_date":"2013-06-27","nav":10.3728,"day_change_pct":0.0338},{"nav_date":"2013-06-26","nav":10.3693,"day_change_pct":0.0318},{"nav_date":"2013-06-25","nav":10.366,"day_change_pct":0.0203},{"nav_date":"2013-06-24","nav":10.3639,"day_change_pct":0.057},{"nav_date":"2013-06-21","nav":10.358,"day_change_pct":0.0386},{"nav_date":"2013-06-20","nav":10.354,"day_change_pct":-0.0463},{"nav_date":"2013-06-19","nav":10.3588,"day_change_pct":0.0435},{"nav_date":"2013-06-18","nav":10.3543,"day_change_pct":0.0928},{"nav_date":"2013-06-17","nav":10.3447,"day_change_pct":0.0774},{"nav_date":"2013-06-14","nav":10.3367,"day_change_pct":0.0097},{"nav_date":"2013-06-13","nav":10.3357,"day_change_pct":0.0252},{"nav_date":"2013-06-12","nav":10.3331,"day_change_pct":-0.03},{"nav_date":"2013-06-11","nav":10.3362,"day_change_pct":-0.001},{"nav_date":"2013-06-10","nav":10.3363,"day_change_pct":0.0407},{"nav_date":"2013-06-07","nav":10.3321,"day_change_pct":0.0184},{"nav_date":"2013-06-06","nav":10.3302,"day_change_pct":0.0378},{"nav_date":"2013-06-05","nav":10.3263,"day_change_pct":0.0533},{"nav_date":"2013-06-04","nav":10.3208,"day_change_pct":0.0339},{"nav_date":"2013-06-03","nav":10.3173,"day_change_pct":0.0747},{"nav_date":"2013-05-31","nav":10.3096,"day_change_pct":0.0155},{"nav_date":"2013-05-30","nav":10.308,"day_change_pct":0.0165},{"nav_date":"2013-05-29","nav":10.3063,"day_change_pct":0.0068},{"nav_date":"2013-05-28","nav":10.3056,"day_change_pct":0.0107},{"nav_date":"2013-05-27","nav":10.3045,"day_change_pct":0.0602},{"nav_date":"2013-05-24","nav":10.2983,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.2976,"day_change_pct":-0.0078},{"nav_date":"2013-05-22","nav":10.2984,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.2987,"day_change_pct":0.0389},{"nav_date":"2013-05-20","nav":10.2947,"day_change_pct":0.0496},{"nav_date":"2013-05-17","nav":10.2896,"day_change_pct":0.0486},{"nav_date":"2013-05-16","nav":10.2846,"day_change_pct":0.0409},{"nav_date":"2013-05-15","nav":10.2804,"day_change_pct":0.0613},{"nav_date":"2013-05-14","nav":10.2741,"day_change_pct":0.036},{"nav_date":"2013-05-13","nav":10.2704,"day_change_pct":0.0633},{"nav_date":"2013-05-10","nav":10.2639,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2627,"day_change_pct":0.0526},{"nav_date":"2013-05-08","nav":10.2573,"day_change_pct":0.0702},{"nav_date":"2013-05-07","nav":10.2501,"day_change_pct":0.0273},{"nav_date":"2013-05-06","nav":10.2473,"day_change_pct":0.0791},{"nav_date":"2013-05-03","nav":10.2392,"day_change_pct":-0.0683},{"nav_date":"2013-05-02","nav":10.2462,"day_change_pct":0.1319},{"nav_date":"2013-04-30","nav":10.2327,"day_change_pct":0.0235},{"nav_date":"2013-04-29","nav":10.2303,"day_change_pct":0.0802},{"nav_date":"2013-04-26","nav":10.2221,"day_change_pct":0.0186},{"nav_date":"2013-04-25","nav":10.2202,"day_change_pct":0.0764},{"nav_date":"2013-04-23","nav":10.2124,"day_change_pct":0.0431},{"nav_date":"2013-04-22","nav":10.208,"day_change_pct":0.0598},{"nav_date":"2013-04-18","nav":10.2019,"day_change_pct":0.1001},{"nav_date":"2013-04-17","nav":10.1917,"day_change_pct":-0.0284},{"nav_date":"2013-04-16","nav":10.1946,"day_change_pct":0.053},{"nav_date":"2013-04-15","nav":10.1892,"day_change_pct":0.114},{"nav_date":"2013-04-12","nav":10.1776,"day_change_pct":0.1043},{"nav_date":"2013-04-10","nav":10.167,"day_change_pct":0.0256},{"nav_date":"2013-04-09","nav":10.1644,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1636,"day_change_pct":0.0325},{"nav_date":"2013-04-05","nav":10.1603,"day_change_pct":-0.0177},{"nav_date":"2013-04-04","nav":10.1621,"day_change_pct":0.067},{"nav_date":"2013-04-03","nav":10.1553,"day_change_pct":-0.0049},{"nav_date":"2013-04-02","nav":10.1558,"day_change_pct":0.2666},{"nav_date":"2013-04-01","nav":10.1288,"day_change_pct":0.0889},{"nav_date":"2013-03-28","nav":10.1198,"day_change_pct":0.0405},{"nav_date":"2013-03-26","nav":10.1157,"day_change_pct":-0.0306},{"nav_date":"2013-03-25","nav":10.1188,"day_change_pct":0.0593},{"nav_date":"2013-03-22","nav":10.1128,"day_change_pct":0.0435},{"nav_date":"2013-03-21","nav":10.1084,"day_change_pct":0.0594},{"nav_date":"2013-03-20","nav":10.1024,"day_change_pct":0.0822},{"nav_date":"2013-03-19","nav":10.0941,"day_change_pct":0.0337},{"nav_date":"2013-03-18","nav":10.0907,"day_change_pct":0.0734},{"nav_date":"2013-03-15","nav":10.0833,"day_change_pct":0.0317},{"nav_date":"2013-03-14","nav":10.0801,"day_change_pct":0.1431},{"nav_date":"2013-03-13","nav":10.0657,"day_change_pct":0.1014},{"nav_date":"2013-03-12","nav":10.0555,"day_change_pct":0.0697},{"nav_date":"2013-03-11","nav":10.0485,"day_change_pct":0.0597},{"nav_date":"2013-03-08","nav":10.0425,"day_change_pct":0.0149},{"nav_date":"2013-03-07","nav":10.041,"day_change_pct":0.0468},{"nav_date":"2013-03-06","nav":10.0363,"day_change_pct":0.0947},{"nav_date":"2013-03-05","nav":10.0268,"day_change_pct":0.0649},{"nav_date":"2013-03-04","nav":10.0203,"day_change_pct":0.0849},{"nav_date":"2013-03-01","nav":10.0118,"day_change_pct":0.054},{"nav_date":"2013-02-28","nav":10.0064,"day_change_pct":0.001},{"nav_date":"2013-02-27","nav":10.0063,"day_change_pct":0.022},{"nav_date":"2013-02-26","nav":10.0041,"day_change_pct":null}],"total":250,"page":1,"page_size":250}