{"fund_details":{"scheme_code":121256,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 54 - DIVIDEND PAYOUT","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF767K01AZ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-06","nav":10.0,"day_change_pct":-8.6274},{"nav_date":"2014-03-05","nav":10.9442,"day_change_pct":0.0201},{"nav_date":"2014-03-04","nav":10.942,"day_change_pct":0.0201},{"nav_date":"2014-03-03","nav":10.9398,"day_change_pct":0.0622},{"nav_date":"2014-02-28","nav":10.933,"day_change_pct":0.0421},{"nav_date":"2014-02-26","nav":10.9284,"day_change_pct":0.0357},{"nav_date":"2014-02-25","nav":10.9245,"day_change_pct":0.0229},{"nav_date":"2014-02-24","nav":10.922,"day_change_pct":0.0687},{"nav_date":"2014-02-21","nav":10.9145,"day_change_pct":0.0229},{"nav_date":"2014-02-20","nav":10.912,"day_change_pct":0.0458},{"nav_date":"2014-02-18","nav":10.907,"day_change_pct":0.0229},{"nav_date":"2014-02-17","nav":10.9045,"day_change_pct":0.0688},{"nav_date":"2014-02-14","nav":10.897,"day_change_pct":0.0229},{"nav_date":"2014-02-13","nav":10.8945,"day_change_pct":0.023},{"nav_date":"2014-02-12","nav":10.892,"day_change_pct":0.023},{"nav_date":"2014-02-11","nav":10.8895,"day_change_pct":0.023},{"nav_date":"2014-02-10","nav":10.887,"day_change_pct":0.0689},{"nav_date":"2014-02-07","nav":10.8795,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":10.877,"day_change_pct":0.023},{"nav_date":"2014-02-05","nav":10.8745,"day_change_pct":0.023},{"nav_date":"2014-02-04","nav":10.872,"day_change_pct":0.0221},{"nav_date":"2014-02-03","nav":10.8696,"day_change_pct":0.069},{"nav_date":"2014-01-31","nav":10.8621,"day_change_pct":0.023},{"nav_date":"2014-01-30","nav":10.8596,"day_change_pct":0.023},{"nav_date":"2014-01-29","nav":10.8571,"day_change_pct":0.023},{"nav_date":"2014-01-28","nav":10.8546,"day_change_pct":0.023},{"nav_date":"2014-01-27","nav":10.8521,"day_change_pct":0.0692},{"nav_date":"2014-01-24","nav":10.8446,"day_change_pct":0.0231},{"nav_date":"2014-01-23","nav":10.8421,"day_change_pct":0.0231},{"nav_date":"2014-01-22","nav":10.8396,"day_change_pct":0.0231},{"nav_date":"2014-01-21","nav":10.8371,"day_change_pct":0.0231},{"nav_date":"2014-01-20","nav":10.8346,"day_change_pct":0.0693},{"nav_date":"2014-01-17","nav":10.8271,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.8246,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.8221,"day_change_pct":0.0462},{"nav_date":"2014-01-13","nav":10.8171,"day_change_pct":0.0694},{"nav_date":"2014-01-10","nav":10.8096,"day_change_pct":0.0231},{"nav_date":"2014-01-09","nav":10.8071,"day_change_pct":0.0231},{"nav_date":"2014-01-08","nav":10.8046,"day_change_pct":0.0231},{"nav_date":"2014-01-07","nav":10.8021,"day_change_pct":0.0231},{"nav_date":"2014-01-06","nav":10.7996,"day_change_pct":0.0686},{"nav_date":"2014-01-03","nav":10.7922,"day_change_pct":0.0241},{"nav_date":"2014-01-02","nav":10.7896,"day_change_pct":0.0241},{"nav_date":"2014-01-01","nav":10.787,"day_change_pct":0.0241},{"nav_date":"2013-12-31","nav":10.7844,"day_change_pct":0.025},{"nav_date":"2013-12-30","nav":10.7817,"day_change_pct":0.0687},{"nav_date":"2013-12-27","nav":10.7743,"day_change_pct":0.0223},{"nav_date":"2013-12-26","nav":10.7719,"day_change_pct":0.0437},{"nav_date":"2013-12-24","nav":10.7672,"day_change_pct":0.0269},{"nav_date":"2013-12-23","nav":10.7643,"day_change_pct":0.0697},{"nav_date":"2013-12-20","nav":10.7568,"day_change_pct":0.0195},{"nav_date":"2013-12-19","nav":10.7547,"day_change_pct":0.0158},{"nav_date":"2013-12-18","nav":10.753,"day_change_pct":0.0326},{"nav_date":"2013-12-17","nav":10.7495,"day_change_pct":0.0409},{"nav_date":"2013-12-16","nav":10.7451,"day_change_pct":0.0745},{"nav_date":"2013-12-13","nav":10.7371,"day_change_pct":-0.0037},{"nav_date":"2013-12-12","nav":10.7375,"day_change_pct":0.0774},{"nav_date":"2013-12-11","nav":10.7292,"day_change_pct":0.0298},{"nav_date":"2013-12-10","nav":10.726,"day_change_pct":0.0177},{"nav_date":"2013-12-09","nav":10.7241,"day_change_pct":0.0476},{"nav_date":"2013-12-06","nav":10.719,"day_change_pct":0.014},{"nav_date":"2013-12-05","nav":10.7175,"day_change_pct":0.0364},{"nav_date":"2013-12-04","nav":10.7136,"day_change_pct":0.0345},{"nav_date":"2013-12-03","nav":10.7099,"day_change_pct":0.0495},{"nav_date":"2013-12-02","nav":10.7046,"day_change_pct":0.0944},{"nav_date":"2013-11-29","nav":10.6945,"day_change_pct":0.015},{"nav_date":"2013-11-28","nav":10.6929,"day_change_pct":0.0402},{"nav_date":"2013-11-27","nav":10.6886,"day_change_pct":0.0431},{"nav_date":"2013-11-26","nav":10.684,"day_change_pct":0.0412},{"nav_date":"2013-11-25","nav":10.6796,"day_change_pct":0.0815},{"nav_date":"2013-11-22","nav":10.6709,"day_change_pct":0.03},{"nav_date":"2013-11-21","nav":10.6677,"day_change_pct":0.0103},{"nav_date":"2013-11-20","nav":10.6666,"day_change_pct":0.0328},{"nav_date":"2013-11-19","nav":10.6631,"day_change_pct":0.0432},{"nav_date":"2013-11-18","nav":10.6585,"day_change_pct":0.1043},{"nav_date":"2013-11-14","nav":10.6474,"day_change_pct":-0.0207},{"nav_date":"2013-11-13","nav":10.6496,"day_change_pct":0.0404},{"nav_date":"2013-11-12","nav":10.6453,"day_change_pct":-0.0094},{"nav_date":"2013-11-11","nav":10.6463,"day_change_pct":0.0536},{"nav_date":"2013-11-08","nav":10.6406,"day_change_pct":0.0047},{"nav_date":"2013-11-07","nav":10.6401,"day_change_pct":-0.0169},{"nav_date":"2013-11-06","nav":10.6419,"day_change_pct":0.0254},{"nav_date":"2013-11-05","nav":10.6392,"day_change_pct":0.0903},{"nav_date":"2013-11-01","nav":10.6296,"day_change_pct":0.0122},{"nav_date":"2013-10-31","nav":10.6283,"day_change_pct":0.032},{"nav_date":"2013-10-30","nav":10.6249,"day_change_pct":0.0358},{"nav_date":"2013-10-29","nav":10.6211,"day_change_pct":0.065},{"nav_date":"2013-10-28","nav":10.6142,"day_change_pct":0.0726},{"nav_date":"2013-10-25","nav":10.6065,"day_change_pct":0.0264},{"nav_date":"2013-10-24","nav":10.6037,"day_change_pct":0.0274},{"nav_date":"2013-10-23","nav":10.6008,"day_change_pct":0.017},{"nav_date":"2013-10-22","nav":10.599,"day_change_pct":0.0274},{"nav_date":"2013-10-21","nav":10.5961,"day_change_pct":0.0746},{"nav_date":"2013-10-18","nav":10.5882,"day_change_pct":0.017},{"nav_date":"2013-10-17","nav":10.5864,"day_change_pct":0.052},{"nav_date":"2013-10-15","nav":10.5809,"day_change_pct":0.0057},{"nav_date":"2013-10-14","nav":10.5803,"day_change_pct":0.0672},{"nav_date":"2013-10-11","nav":10.5732,"day_change_pct":0.0132},{"nav_date":"2013-10-10","nav":10.5718,"day_change_pct":0.0189},{"nav_date":"2013-10-09","nav":10.5698,"day_change_pct":0.0104},{"nav_date":"2013-10-08","nav":10.5687,"day_change_pct":0.1801},{"nav_date":"2013-10-07","nav":10.5497,"day_change_pct":0.1053},{"nav_date":"2013-10-04","nav":10.5386,"day_change_pct":0.0437},{"nav_date":"2013-10-03","nav":10.534,"day_change_pct":0.0732},{"nav_date":"2013-10-01","nav":10.5263,"day_change_pct":0.0352},{"nav_date":"2013-09-30","nav":10.5226,"day_change_pct":0.0913},{"nav_date":"2013-09-27","nav":10.513,"day_change_pct":0.0285},{"nav_date":"2013-09-26","nav":10.51,"day_change_pct":0.0295},{"nav_date":"2013-09-25","nav":10.5069,"day_change_pct":0.0676},{"nav_date":"2013-09-24","nav":10.4998,"day_change_pct":0.0629},{"nav_date":"2013-09-23","nav":10.4932,"day_change_pct":0.0496},{"nav_date":"2013-09-20","nav":10.488,"day_change_pct":0.0677},{"nav_date":"2013-09-19","nav":10.4809,"day_change_pct":0.2717},{"nav_date":"2013-09-18","nav":10.4525,"day_change_pct":0.0948},{"nav_date":"2013-09-17","nav":10.4426,"day_change_pct":0.0489},{"nav_date":"2013-09-16","nav":10.4375,"day_change_pct":0.1017},{"nav_date":"2013-09-13","nav":10.4269,"day_change_pct":-0.0336},{"nav_date":"2013-09-12","nav":10.4304,"day_change_pct":0.0278},{"nav_date":"2013-09-11","nav":10.4275,"day_change_pct":0.0451},{"nav_date":"2013-09-10","nav":10.4228,"day_change_pct":0.1345},{"nav_date":"2013-09-06","nav":10.4088,"day_change_pct":-0.0538},{"nav_date":"2013-09-05","nav":10.4144,"day_change_pct":0.3217},{"nav_date":"2013-09-04","nav":10.381,"day_change_pct":0.1689},{"nav_date":"2013-09-03","nav":10.3635,"day_change_pct":0.1024},{"nav_date":"2013-09-02","nav":10.3529,"day_change_pct":0.0725},{"nav_date":"2013-08-30","nav":10.3454,"day_change_pct":0.0309},{"nav_date":"2013-08-29","nav":10.3422,"day_change_pct":0.0126},{"nav_date":"2013-08-28","nav":10.3409,"day_change_pct":-0.1497},{"nav_date":"2013-08-27","nav":10.3564,"day_change_pct":-0.0396},{"nav_date":"2013-08-26","nav":10.3605,"day_change_pct":0.0773},{"nav_date":"2013-08-23","nav":10.3525,"day_change_pct":0.0464},{"nav_date":"2013-08-22","nav":10.3477,"day_change_pct":-0.0454},{"nav_date":"2013-08-21","nav":10.3524,"day_change_pct":0.3013},{"nav_date":"2013-08-20","nav":10.3213,"day_change_pct":-0.0533},{"nav_date":"2013-08-19","nav":10.3268,"day_change_pct":-0.0145},{"nav_date":"2013-08-16","nav":10.3283,"day_change_pct":-0.06},{"nav_date":"2013-08-14","nav":10.3345,"day_change_pct":-0.0677},{"nav_date":"2013-08-13","nav":10.3415,"day_change_pct":-0.0184},{"nav_date":"2013-08-12","nav":10.3434,"day_change_pct":-0.028},{"nav_date":"2013-08-08","nav":10.3463,"day_change_pct":0.0222},{"nav_date":"2013-08-07","nav":10.344,"day_change_pct":0.0367},{"nav_date":"2013-08-06","nav":10.3402,"day_change_pct":-0.0184},{"nav_date":"2013-08-05","nav":10.3421,"day_change_pct":0.0842},{"nav_date":"2013-08-02","nav":10.3334,"day_change_pct":0.062},{"nav_date":"2013-08-01","nav":10.327,"day_change_pct":0.0795},{"nav_date":"2013-07-31","nav":10.3188,"day_change_pct":-0.0068},{"nav_date":"2013-07-30","nav":10.3195,"day_change_pct":0.0339},{"nav_date":"2013-07-29","nav":10.316,"day_change_pct":0.1097},{"nav_date":"2013-07-26","nav":10.3047,"day_change_pct":0.1108},{"nav_date":"2013-07-25","nav":10.2933,"day_change_pct":0.1508},{"nav_date":"2013-07-24","nav":10.2778,"day_change_pct":-0.4388},{"nav_date":"2013-07-23","nav":10.3231,"day_change_pct":-0.2763},{"nav_date":"2013-07-22","nav":10.3517,"day_change_pct":-0.0097},{"nav_date":"2013-07-19","nav":10.3527,"day_change_pct":-0.0087},{"nav_date":"2013-07-18","nav":10.3536,"day_change_pct":0.2925},{"nav_date":"2013-07-17","nav":10.3234,"day_change_pct":0.1698},{"nav_date":"2013-07-16","nav":10.3059,"day_change_pct":-0.9496},{"nav_date":"2013-07-15","nav":10.4047,"day_change_pct":0.051},{"nav_date":"2013-07-12","nav":10.3994,"day_change_pct":0.0144},{"nav_date":"2013-07-11","nav":10.3979,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3973,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.3962,"day_change_pct":0.0144},{"nav_date":"2013-07-08","nav":10.3947,"day_change_pct":0.0395},{"nav_date":"2013-07-05","nav":10.3906,"day_change_pct":0.0212},{"nav_date":"2013-07-04","nav":10.3884,"day_change_pct":0.0578},{"nav_date":"2013-07-03","nav":10.3824,"day_change_pct":-0.0212},{"nav_date":"2013-07-02","nav":10.3846,"day_change_pct":0.0549},{"nav_date":"2013-06-28","nav":10.3789,"day_change_pct":0.0945},{"nav_date":"2013-06-27","nav":10.3691,"day_change_pct":0.0338},{"nav_date":"2013-06-26","nav":10.3656,"day_change_pct":0.0318},{"nav_date":"2013-06-25","nav":10.3623,"day_change_pct":0.0193},{"nav_date":"2013-06-24","nav":10.3603,"day_change_pct":0.056},{"nav_date":"2013-06-21","nav":10.3545,"day_change_pct":0.0386},{"nav_date":"2013-06-20","nav":10.3505,"day_change_pct":-0.0473},{"nav_date":"2013-06-19","nav":10.3554,"day_change_pct":0.0444},{"nav_date":"2013-06-18","nav":10.3508,"day_change_pct":0.0928},{"nav_date":"2013-06-17","nav":10.3412,"day_change_pct":0.0765},{"nav_date":"2013-06-14","nav":10.3333,"day_change_pct":0.0087},{"nav_date":"2013-06-13","nav":10.3324,"day_change_pct":0.0252},{"nav_date":"2013-06-12","nav":10.3298,"day_change_pct":-0.031},{"nav_date":"2013-06-11","nav":10.333,"day_change_pct":0.0},{"nav_date":"2013-06-10","nav":10.333,"day_change_pct":0.0387},{"nav_date":"2013-06-07","nav":10.329,"day_change_pct":0.0184},{"nav_date":"2013-06-06","nav":10.3271,"day_change_pct":0.0378},{"nav_date":"2013-06-05","nav":10.3232,"day_change_pct":0.0523},{"nav_date":"2013-06-04","nav":10.3178,"day_change_pct":0.0339},{"nav_date":"2013-06-03","nav":10.3143,"day_change_pct":0.0747},{"nav_date":"2013-05-31","nav":10.3066,"day_change_pct":0.0146},{"nav_date":"2013-05-30","nav":10.3051,"day_change_pct":0.0165},{"nav_date":"2013-05-29","nav":10.3034,"day_change_pct":0.0068},{"nav_date":"2013-05-28","nav":10.3027,"day_change_pct":0.0097},{"nav_date":"2013-05-27","nav":10.3017,"day_change_pct":0.0602},{"nav_date":"2013-05-24","nav":10.2955,"day_change_pct":0.0058},{"nav_date":"2013-05-23","nav":10.2949,"day_change_pct":-0.0078},{"nav_date":"2013-05-22","nav":10.2957,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.296,"day_change_pct":0.0389},{"nav_date":"2013-05-20","nav":10.292,"day_change_pct":0.0486},{"nav_date":"2013-05-17","nav":10.287,"day_change_pct":0.0477},{"nav_date":"2013-05-16","nav":10.2821,"day_change_pct":0.0409},{"nav_date":"2013-05-15","nav":10.2779,"day_change_pct":0.0613},{"nav_date":"2013-05-14","nav":10.2716,"day_change_pct":0.036},{"nav_date":"2013-05-13","nav":10.2679,"day_change_pct":0.0624},{"nav_date":"2013-05-10","nav":10.2615,"day_change_pct":0.0107},{"nav_date":"2013-05-09","nav":10.2604,"day_change_pct":0.0527},{"nav_date":"2013-05-08","nav":10.255,"day_change_pct":0.0703},{"nav_date":"2013-05-07","nav":10.2478,"day_change_pct":0.0264},{"nav_date":"2013-05-06","nav":10.2451,"day_change_pct":0.0781},{"nav_date":"2013-05-03","nav":10.2371,"day_change_pct":-0.0683},{"nav_date":"2013-05-02","nav":10.2441,"day_change_pct":0.132},{"nav_date":"2013-04-30","nav":10.2306,"day_change_pct":0.0235},{"nav_date":"2013-04-29","nav":10.2282,"day_change_pct":0.0783},{"nav_date":"2013-04-26","nav":10.2202,"day_change_pct":0.0196},{"nav_date":"2013-04-25","nav":10.2182,"day_change_pct":0.0754},{"nav_date":"2013-04-23","nav":10.2105,"day_change_pct":0.0421},{"nav_date":"2013-04-22","nav":10.2062,"day_change_pct":0.0598},{"nav_date":"2013-04-18","nav":10.2001,"day_change_pct":0.0991},{"nav_date":"2013-04-17","nav":10.19,"day_change_pct":-0.0294},{"nav_date":"2013-04-16","nav":10.193,"day_change_pct":0.054},{"nav_date":"2013-04-15","nav":10.1875,"day_change_pct":0.112},{"nav_date":"2013-04-12","nav":10.1761,"day_change_pct":0.1043},{"nav_date":"2013-04-10","nav":10.1655,"day_change_pct":0.0256},{"nav_date":"2013-04-09","nav":10.1629,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.1622,"day_change_pct":0.0315},{"nav_date":"2013-04-05","nav":10.159,"day_change_pct":-0.0177},{"nav_date":"2013-04-04","nav":10.1608,"day_change_pct":0.067},{"nav_date":"2013-04-03","nav":10.154,"day_change_pct":-0.0059},{"nav_date":"2013-04-02","nav":10.1546,"day_change_pct":0.2666},{"nav_date":"2013-04-01","nav":10.1276,"day_change_pct":0.088},{"nav_date":"2013-03-28","nav":10.1187,"day_change_pct":0.0405},{"nav_date":"2013-03-26","nav":10.1146,"day_change_pct":-0.0316},{"nav_date":"2013-03-25","nav":10.1178,"day_change_pct":0.0593},{"nav_date":"2013-03-22","nav":10.1118,"day_change_pct":0.0435},{"nav_date":"2013-03-21","nav":10.1074,"day_change_pct":0.0584},{"nav_date":"2013-03-20","nav":10.1015,"day_change_pct":0.0822},{"nav_date":"2013-03-19","nav":10.0932,"day_change_pct":0.0327},{"nav_date":"2013-03-18","nav":10.0899,"day_change_pct":0.0734},{"nav_date":"2013-03-15","nav":10.0825,"day_change_pct":0.0308},{"nav_date":"2013-03-14","nav":10.0794,"day_change_pct":0.1431},{"nav_date":"2013-03-13","nav":10.065,"day_change_pct":0.1014},{"nav_date":"2013-03-12","nav":10.0548,"day_change_pct":0.0687},{"nav_date":"2013-03-11","nav":10.0479,"day_change_pct":0.0597},{"nav_date":"2013-03-08","nav":10.0419,"day_change_pct":0.0139},{"nav_date":"2013-03-07","nav":10.0405,"day_change_pct":0.0468},{"nav_date":"2013-03-06","nav":10.0358,"day_change_pct":0.0938},{"nav_date":"2013-03-05","nav":10.0264,"day_change_pct":0.0649},{"nav_date":"2013-03-04","nav":10.0199,"day_change_pct":0.0839},{"nav_date":"2013-03-01","nav":10.0115,"day_change_pct":0.054},{"nav_date":"2013-02-28","nav":10.0061,"day_change_pct":-0.002},{"nav_date":"2013-02-27","nav":10.0063,"day_change_pct":0.022},{"nav_date":"2013-02-26","nav":10.0041,"day_change_pct":null}],"total":250,"page":1,"page_size":250}