{"fund_details":{"scheme_code":121255,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 54 - DIRECT PLAN -  DIVIDEND PAYOUT","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01BB0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-06","nav":10.0,"day_change_pct":-8.7208},{"nav_date":"2014-03-05","nav":10.9554,"day_change_pct":0.021},{"nav_date":"2014-03-04","nav":10.9531,"day_change_pct":0.0201},{"nav_date":"2014-03-03","nav":10.9509,"day_change_pct":0.063},{"nav_date":"2014-02-28","nav":10.944,"day_change_pct":0.042},{"nav_date":"2014-02-26","nav":10.9394,"day_change_pct":0.0366},{"nav_date":"2014-02-25","nav":10.9354,"day_change_pct":0.0229},{"nav_date":"2014-02-24","nav":10.9329,"day_change_pct":0.0696},{"nav_date":"2014-02-21","nav":10.9253,"day_change_pct":0.0229},{"nav_date":"2014-02-20","nav":10.9228,"day_change_pct":0.0467},{"nav_date":"2014-02-18","nav":10.9177,"day_change_pct":0.0229},{"nav_date":"2014-02-17","nav":10.9152,"day_change_pct":0.0697},{"nav_date":"2014-02-14","nav":10.9076,"day_change_pct":0.0229},{"nav_date":"2014-02-13","nav":10.9051,"day_change_pct":0.0229},{"nav_date":"2014-02-12","nav":10.9026,"day_change_pct":0.0239},{"nav_date":"2014-02-11","nav":10.9,"day_change_pct":0.0229},{"nav_date":"2014-02-10","nav":10.8975,"day_change_pct":0.0698},{"nav_date":"2014-02-07","nav":10.8899,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":10.8874,"day_change_pct":0.023},{"nav_date":"2014-02-05","nav":10.8849,"day_change_pct":0.0239},{"nav_date":"2014-02-04","nav":10.8823,"day_change_pct":0.023},{"nav_date":"2014-02-03","nav":10.8798,"day_change_pct":0.0699},{"nav_date":"2014-01-31","nav":10.8722,"day_change_pct":0.023},{"nav_date":"2014-01-30","nav":10.8697,"day_change_pct":0.023},{"nav_date":"2014-01-29","nav":10.8672,"day_change_pct":0.0239},{"nav_date":"2014-01-28","nav":10.8646,"day_change_pct":0.023},{"nav_date":"2014-01-27","nav":10.8621,"day_change_pct":0.07},{"nav_date":"2014-01-24","nav":10.8545,"day_change_pct":0.023},{"nav_date":"2014-01-23","nav":10.852,"day_change_pct":0.023},{"nav_date":"2014-01-22","nav":10.8495,"day_change_pct":0.024},{"nav_date":"2014-01-21","nav":10.8469,"day_change_pct":0.0231},{"nav_date":"2014-01-20","nav":10.8444,"day_change_pct":0.0701},{"nav_date":"2014-01-17","nav":10.8368,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.8343,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.8318,"day_change_pct":0.0471},{"nav_date":"2014-01-13","nav":10.8267,"day_change_pct":0.0702},{"nav_date":"2014-01-10","nav":10.8191,"day_change_pct":0.0231},{"nav_date":"2014-01-09","nav":10.8166,"day_change_pct":0.0231},{"nav_date":"2014-01-08","nav":10.8141,"day_change_pct":0.0231},{"nav_date":"2014-01-07","nav":10.8116,"day_change_pct":0.0241},{"nav_date":"2014-01-06","nav":10.809,"day_change_pct":0.0704},{"nav_date":"2014-01-03","nav":10.8014,"day_change_pct":0.0232},{"nav_date":"2014-01-02","nav":10.7989,"day_change_pct":0.0241},{"nav_date":"2014-01-01","nav":10.7963,"day_change_pct":0.025},{"nav_date":"2013-12-31","nav":10.7936,"day_change_pct":0.025},{"nav_date":"2013-12-30","nav":10.7909,"day_change_pct":0.0705},{"nav_date":"2013-12-27","nav":10.7833,"day_change_pct":0.0223},{"nav_date":"2013-12-26","nav":10.7809,"day_change_pct":0.0445},{"nav_date":"2013-12-24","nav":10.7761,"day_change_pct":0.0269},{"nav_date":"2013-12-23","nav":10.7732,"day_change_pct":0.0706},{"nav_date":"2013-12-20","nav":10.7656,"day_change_pct":0.0195},{"nav_date":"2013-12-19","nav":10.7635,"day_change_pct":0.0158},{"nav_date":"2013-12-18","nav":10.7618,"day_change_pct":0.0325},{"nav_date":"2013-12-17","nav":10.7583,"day_change_pct":0.0418},{"nav_date":"2013-12-16","nav":10.7538,"day_change_pct":0.0744},{"nav_date":"2013-12-13","nav":10.7458,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.746,"day_change_pct":0.0773},{"nav_date":"2013-12-11","nav":10.7377,"day_change_pct":0.0298},{"nav_date":"2013-12-10","nav":10.7345,"day_change_pct":0.0186},{"nav_date":"2013-12-09","nav":10.7325,"day_change_pct":0.0485},{"nav_date":"2013-12-06","nav":10.7273,"day_change_pct":0.014},{"nav_date":"2013-12-05","nav":10.7258,"day_change_pct":0.0364},{"nav_date":"2013-12-04","nav":10.7219,"day_change_pct":0.0345},{"nav_date":"2013-12-03","nav":10.7182,"day_change_pct":0.0504},{"nav_date":"2013-12-02","nav":10.7128,"day_change_pct":0.0944},{"nav_date":"2013-11-29","nav":10.7027,"day_change_pct":0.0159},{"nav_date":"2013-11-28","nav":10.701,"day_change_pct":0.0402},{"nav_date":"2013-11-27","nav":10.6967,"day_change_pct":0.043},{"nav_date":"2013-11-26","nav":10.6921,"day_change_pct":0.0421},{"nav_date":"2013-11-25","nav":10.6876,"day_change_pct":0.0815},{"nav_date":"2013-11-22","nav":10.6789,"day_change_pct":0.0309},{"nav_date":"2013-11-21","nav":10.6756,"day_change_pct":0.0103},{"nav_date":"2013-11-20","nav":10.6745,"day_change_pct":0.0328},{"nav_date":"2013-11-19","nav":10.671,"day_change_pct":0.0441},{"nav_date":"2013-11-18","nav":10.6663,"day_change_pct":0.1061},{"nav_date":"2013-11-14","nav":10.655,"day_change_pct":-0.0206},{"nav_date":"2013-11-13","nav":10.6572,"day_change_pct":0.0404},{"nav_date":"2013-11-12","nav":10.6529,"day_change_pct":-0.0094},{"nav_date":"2013-11-11","nav":10.6539,"day_change_pct":0.0554},{"nav_date":"2013-11-08","nav":10.648,"day_change_pct":0.0038},{"nav_date":"2013-11-07","nav":10.6476,"day_change_pct":-0.016},{"nav_date":"2013-11-06","nav":10.6493,"day_change_pct":0.0254},{"nav_date":"2013-11-05","nav":10.6466,"day_change_pct":0.0912},{"nav_date":"2013-11-01","nav":10.6369,"day_change_pct":0.0122},{"nav_date":"2013-10-31","nav":10.6356,"day_change_pct":0.0329},{"nav_date":"2013-10-30","nav":10.6321,"day_change_pct":0.0358},{"nav_date":"2013-10-29","nav":10.6283,"day_change_pct":0.065},{"nav_date":"2013-10-28","nav":10.6214,"day_change_pct":0.0735},{"nav_date":"2013-10-25","nav":10.6136,"day_change_pct":0.0273},{"nav_date":"2013-10-24","nav":10.6107,"day_change_pct":0.0273},{"nav_date":"2013-10-23","nav":10.6078,"day_change_pct":0.017},{"nav_date":"2013-10-22","nav":10.606,"day_change_pct":0.0283},{"nav_date":"2013-10-21","nav":10.603,"day_change_pct":0.0755},{"nav_date":"2013-10-18","nav":10.595,"day_change_pct":0.0179},{"nav_date":"2013-10-17","nav":10.5931,"day_change_pct":0.0519},{"nav_date":"2013-10-15","nav":10.5876,"day_change_pct":0.0057},{"nav_date":"2013-10-14","nav":10.587,"day_change_pct":0.0681},{"nav_date":"2013-10-11","nav":10.5798,"day_change_pct":0.0132},{"nav_date":"2013-10-10","nav":10.5784,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.5763,"day_change_pct":0.0113},{"nav_date":"2013-10-08","nav":10.5751,"day_change_pct":0.18},{"nav_date":"2013-10-07","nav":10.5561,"day_change_pct":0.1062},{"nav_date":"2013-10-04","nav":10.5449,"day_change_pct":0.0436},{"nav_date":"2013-10-03","nav":10.5403,"day_change_pct":0.0741},{"nav_date":"2013-10-01","nav":10.5325,"day_change_pct":0.0351},{"nav_date":"2013-09-30","nav":10.5288,"day_change_pct":0.0922},{"nav_date":"2013-09-27","nav":10.5191,"day_change_pct":0.0285},{"nav_date":"2013-09-26","nav":10.5161,"day_change_pct":0.0295},{"nav_date":"2013-09-25","nav":10.513,"day_change_pct":0.0685},{"nav_date":"2013-09-24","nav":10.5058,"day_change_pct":0.0629},{"nav_date":"2013-09-23","nav":10.4992,"day_change_pct":0.0496},{"nav_date":"2013-09-20","nav":10.494,"day_change_pct":0.0687},{"nav_date":"2013-09-19","nav":10.4868,"day_change_pct":0.2725},{"nav_date":"2013-09-18","nav":10.4583,"day_change_pct":0.0948},{"nav_date":"2013-09-17","nav":10.4484,"day_change_pct":0.0488},{"nav_date":"2013-09-16","nav":10.4433,"day_change_pct":0.1026},{"nav_date":"2013-09-13","nav":10.4326,"day_change_pct":-0.0326},{"nav_date":"2013-09-12","nav":10.436,"day_change_pct":0.0278},{"nav_date":"2013-09-11","nav":10.4331,"day_change_pct":0.0451},{"nav_date":"2013-09-10","nav":10.4284,"day_change_pct":0.1354},{"nav_date":"2013-09-06","nav":10.4143,"day_change_pct":-0.0537},{"nav_date":"2013-09-05","nav":10.4199,"day_change_pct":0.3225},{"nav_date":"2013-09-04","nav":10.3864,"day_change_pct":0.1697},{"nav_date":"2013-09-03","nav":10.3688,"day_change_pct":0.1023},{"nav_date":"2013-09-02","nav":10.3582,"day_change_pct":0.0734},{"nav_date":"2013-08-30","nav":10.3506,"day_change_pct":0.0309},{"nav_date":"2013-08-29","nav":10.3474,"day_change_pct":0.0126},{"nav_date":"2013-08-28","nav":10.3461,"day_change_pct":-0.1496},{"nav_date":"2013-08-27","nav":10.3616,"day_change_pct":-0.0386},{"nav_date":"2013-08-26","nav":10.3656,"day_change_pct":0.0772},{"nav_date":"2013-08-23","nav":10.3576,"day_change_pct":0.0464},{"nav_date":"2013-08-22","nav":10.3528,"day_change_pct":-0.0444},{"nav_date":"2013-08-21","nav":10.3574,"day_change_pct":0.3012},{"nav_date":"2013-08-20","nav":10.3263,"day_change_pct":-0.0523},{"nav_date":"2013-08-19","nav":10.3317,"day_change_pct":-0.0145},{"nav_date":"2013-08-16","nav":10.3332,"day_change_pct":-0.059},{"nav_date":"2013-08-14","nav":10.3393,"day_change_pct":-0.0677},{"nav_date":"2013-08-13","nav":10.3463,"day_change_pct":-0.0184},{"nav_date":"2013-08-12","nav":10.3482,"day_change_pct":-0.0271},{"nav_date":"2013-08-08","nav":10.351,"day_change_pct":0.0232},{"nav_date":"2013-08-07","nav":10.3486,"day_change_pct":0.0367},{"nav_date":"2013-08-06","nav":10.3448,"day_change_pct":-0.0184},{"nav_date":"2013-08-05","nav":10.3467,"day_change_pct":0.0861},{"nav_date":"2013-08-02","nav":10.3378,"day_change_pct":0.061},{"nav_date":"2013-08-01","nav":10.3315,"day_change_pct":0.0804},{"nav_date":"2013-07-31","nav":10.3232,"day_change_pct":-0.0068},{"nav_date":"2013-07-30","nav":10.3239,"day_change_pct":0.0349},{"nav_date":"2013-07-29","nav":10.3203,"day_change_pct":0.1096},{"nav_date":"2013-07-26","nav":10.309,"day_change_pct":0.1117},{"nav_date":"2013-07-25","nav":10.2975,"day_change_pct":0.1507},{"nav_date":"2013-07-24","nav":10.282,"day_change_pct":-0.4386},{"nav_date":"2013-07-23","nav":10.3273,"day_change_pct":-0.2762},{"nav_date":"2013-07-22","nav":10.3559,"day_change_pct":-0.0087},{"nav_date":"2013-07-19","nav":10.3568,"day_change_pct":-0.0077},{"nav_date":"2013-07-18","nav":10.3576,"day_change_pct":0.2924},{"nav_date":"2013-07-17","nav":10.3274,"day_change_pct":0.1697},{"nav_date":"2013-07-16","nav":10.3099,"day_change_pct":-0.9492},{"nav_date":"2013-07-15","nav":10.4087,"day_change_pct":0.0519},{"nav_date":"2013-07-12","nav":10.4033,"day_change_pct":0.0144},{"nav_date":"2013-07-11","nav":10.4018,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.4012,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.4001,"day_change_pct":0.0154},{"nav_date":"2013-07-08","nav":10.3985,"day_change_pct":0.0404},{"nav_date":"2013-07-05","nav":10.3943,"day_change_pct":0.0212},{"nav_date":"2013-07-04","nav":10.3921,"day_change_pct":0.0578},{"nav_date":"2013-07-03","nav":10.3861,"day_change_pct":-0.0202},{"nav_date":"2013-07-02","nav":10.3882,"day_change_pct":0.0549},{"nav_date":"2013-06-28","nav":10.3825,"day_change_pct":0.0954},{"nav_date":"2013-06-27","nav":10.3726,"day_change_pct":0.0338},{"nav_date":"2013-06-26","nav":10.3691,"day_change_pct":0.0318},{"nav_date":"2013-06-25","nav":10.3658,"day_change_pct":0.0203},{"nav_date":"2013-06-24","nav":10.3637,"day_change_pct":0.057},{"nav_date":"2013-06-21","nav":10.3578,"day_change_pct":0.0386},{"nav_date":"2013-06-20","nav":10.3538,"day_change_pct":-0.0463},{"nav_date":"2013-06-19","nav":10.3586,"day_change_pct":0.0435},{"nav_date":"2013-06-18","nav":10.3541,"day_change_pct":0.0928},{"nav_date":"2013-06-17","nav":10.3445,"day_change_pct":0.0774},{"nav_date":"2013-06-14","nav":10.3365,"day_change_pct":0.0097},{"nav_date":"2013-06-13","nav":10.3355,"day_change_pct":0.0252},{"nav_date":"2013-06-12","nav":10.3329,"day_change_pct":-0.03},{"nav_date":"2013-06-11","nav":10.336,"day_change_pct":-0.001},{"nav_date":"2013-06-10","nav":10.3361,"day_change_pct":0.0407},{"nav_date":"2013-06-07","nav":10.3319,"day_change_pct":0.0174},{"nav_date":"2013-06-06","nav":10.3301,"day_change_pct":0.0387},{"nav_date":"2013-06-05","nav":10.3261,"day_change_pct":0.0533},{"nav_date":"2013-06-04","nav":10.3206,"day_change_pct":0.0339},{"nav_date":"2013-06-03","nav":10.3171,"day_change_pct":0.0747},{"nav_date":"2013-05-31","nav":10.3094,"day_change_pct":0.0155},{"nav_date":"2013-05-30","nav":10.3078,"day_change_pct":0.0165},{"nav_date":"2013-05-29","nav":10.3061,"day_change_pct":0.0068},{"nav_date":"2013-05-28","nav":10.3054,"day_change_pct":0.0107},{"nav_date":"2013-05-27","nav":10.3043,"day_change_pct":0.0602},{"nav_date":"2013-05-24","nav":10.2981,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.2974,"day_change_pct":-0.0078},{"nav_date":"2013-05-22","nav":10.2982,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.2985,"day_change_pct":0.0389},{"nav_date":"2013-05-20","nav":10.2945,"day_change_pct":0.0496},{"nav_date":"2013-05-17","nav":10.2894,"day_change_pct":0.0486},{"nav_date":"2013-05-16","nav":10.2844,"day_change_pct":0.0409},{"nav_date":"2013-05-15","nav":10.2802,"day_change_pct":0.0613},{"nav_date":"2013-05-14","nav":10.2739,"day_change_pct":0.036},{"nav_date":"2013-05-13","nav":10.2702,"day_change_pct":0.0633},{"nav_date":"2013-05-10","nav":10.2637,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2625,"day_change_pct":0.0526},{"nav_date":"2013-05-08","nav":10.2571,"day_change_pct":0.0702},{"nav_date":"2013-05-07","nav":10.2499,"day_change_pct":0.0273},{"nav_date":"2013-05-06","nav":10.2471,"day_change_pct":0.0791},{"nav_date":"2013-05-03","nav":10.239,"day_change_pct":-0.0683},{"nav_date":"2013-05-02","nav":10.246,"day_change_pct":0.1319},{"nav_date":"2013-04-30","nav":10.2325,"day_change_pct":0.0235},{"nav_date":"2013-04-29","nav":10.2301,"day_change_pct":0.0792},{"nav_date":"2013-04-26","nav":10.222,"day_change_pct":0.0196},{"nav_date":"2013-04-25","nav":10.22,"day_change_pct":0.0764},{"nav_date":"2013-04-23","nav":10.2122,"day_change_pct":0.0431},{"nav_date":"2013-04-22","nav":10.2078,"day_change_pct":0.0598},{"nav_date":"2013-04-18","nav":10.2017,"day_change_pct":0.1001},{"nav_date":"2013-04-17","nav":10.1915,"day_change_pct":-0.0294},{"nav_date":"2013-04-16","nav":10.1945,"day_change_pct":0.054},{"nav_date":"2013-04-15","nav":10.189,"day_change_pct":0.114},{"nav_date":"2013-04-12","nav":10.1774,"day_change_pct":0.1043},{"nav_date":"2013-04-10","nav":10.1668,"day_change_pct":0.0256},{"nav_date":"2013-04-09","nav":10.1642,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1634,"day_change_pct":0.0325},{"nav_date":"2013-04-05","nav":10.1601,"day_change_pct":-0.0177},{"nav_date":"2013-04-04","nav":10.1619,"day_change_pct":0.067},{"nav_date":"2013-04-03","nav":10.1551,"day_change_pct":-0.0049},{"nav_date":"2013-04-02","nav":10.1556,"day_change_pct":0.2656},{"nav_date":"2013-04-01","nav":10.1287,"day_change_pct":0.0899},{"nav_date":"2013-03-28","nav":10.1196,"day_change_pct":0.0405},{"nav_date":"2013-03-26","nav":10.1155,"day_change_pct":-0.0306},{"nav_date":"2013-03-25","nav":10.1186,"day_change_pct":0.0593},{"nav_date":"2013-03-22","nav":10.1126,"day_change_pct":0.0435},{"nav_date":"2013-03-21","nav":10.1082,"day_change_pct":0.0594},{"nav_date":"2013-03-20","nav":10.1022,"day_change_pct":0.0822},{"nav_date":"2013-03-19","nav":10.0939,"day_change_pct":0.0337},{"nav_date":"2013-03-18","nav":10.0905,"day_change_pct":0.0734},{"nav_date":"2013-03-15","nav":10.0831,"day_change_pct":0.0317},{"nav_date":"2013-03-14","nav":10.0799,"day_change_pct":0.1431},{"nav_date":"2013-03-13","nav":10.0655,"day_change_pct":0.1014},{"nav_date":"2013-03-12","nav":10.0553,"day_change_pct":0.0697},{"nav_date":"2013-03-11","nav":10.0483,"day_change_pct":0.0597},{"nav_date":"2013-03-08","nav":10.0423,"day_change_pct":0.0149},{"nav_date":"2013-03-07","nav":10.0408,"day_change_pct":0.0468},{"nav_date":"2013-03-06","nav":10.0361,"day_change_pct":0.0947},{"nav_date":"2013-03-05","nav":10.0266,"day_change_pct":0.0649},{"nav_date":"2013-03-04","nav":10.0201,"day_change_pct":0.0849},{"nav_date":"2013-03-01","nav":10.0116,"day_change_pct":0.054},{"nav_date":"2013-02-28","nav":10.0062,"day_change_pct":-0.001},{"nav_date":"2013-02-27","nav":10.0063,"day_change_pct":0.022},{"nav_date":"2013-02-26","nav":10.0041,"day_change_pct":null}],"total":250,"page":1,"page_size":250}