{"fund_details":{"scheme_code":121254,"scheme_name":"LIC NOMURA MF RGESS FUND Series 1 Direct Growth Option","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01BV8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-17","nav":13.3908,"day_change_pct":0.0119},{"nav_date":"2016-03-16","nav":13.3892,"day_change_pct":0.0142},{"nav_date":"2016-03-15","nav":13.3873,"day_change_pct":0.0299},{"nav_date":"2016-03-14","nav":13.3833,"day_change_pct":0.1871},{"nav_date":"2016-03-11","nav":13.3583,"day_change_pct":-0.0404},{"nav_date":"2016-03-10","nav":13.3637,"day_change_pct":-0.1024},{"nav_date":"2016-03-09","nav":13.3774,"day_change_pct":0.152},{"nav_date":"2016-03-08","nav":13.3571,"day_change_pct":-0.2107},{"nav_date":"2016-03-04","nav":13.3853,"day_change_pct":0.2554},{"nav_date":"2016-03-03","nav":13.3512,"day_change_pct":0.4681},{"nav_date":"2016-03-02","nav":13.289,"day_change_pct":1.9197},{"nav_date":"2016-03-01","nav":13.0387,"day_change_pct":2.6928},{"nav_date":"2016-02-29","nav":12.6968,"day_change_pct":-0.6176},{"nav_date":"2016-02-26","nav":12.7757,"day_change_pct":0.6912},{"nav_date":"2016-02-25","nav":12.688,"day_change_pct":-1.2361},{"nav_date":"2016-02-24","nav":12.8468,"day_change_pct":-1.1321},{"nav_date":"2016-02-23","nav":12.9939,"day_change_pct":-1.7445},{"nav_date":"2016-02-22","nav":13.2246,"day_change_pct":0.4695},{"nav_date":"2016-02-19","nav":13.1628,"day_change_pct":0.5654},{"nav_date":"2016-02-18","nav":13.0888,"day_change_pct":0.8747},{"nav_date":"2016-02-17","nav":12.9753,"day_change_pct":0.6594},{"nav_date":"2016-02-16","nav":12.8903,"day_change_pct":-2.0494},{"nav_date":"2016-02-15","nav":13.16,"day_change_pct":3.5935},{"nav_date":"2016-02-12","nav":12.7035,"day_change_pct":-0.4006},{"nav_date":"2016-02-11","nav":12.7546,"day_change_pct":-2.3908},{"nav_date":"2016-02-10","nav":13.067,"day_change_pct":-1.1895},{"nav_date":"2016-02-09","nav":13.2243,"day_change_pct":-1.525},{"nav_date":"2016-02-08","nav":13.4291,"day_change_pct":-0.5723},{"nav_date":"2016-02-05","nav":13.5064,"day_change_pct":1.1647},{"nav_date":"2016-02-04","nav":13.3509,"day_change_pct":0.5293},{"nav_date":"2016-02-03","nav":13.2806,"day_change_pct":-1.9636},{"nav_date":"2016-02-02","nav":13.5466,"day_change_pct":-1.718},{"nav_date":"2016-02-01","nav":13.7834,"day_change_pct":-0.28},{"nav_date":"2016-01-29","nav":13.8221,"day_change_pct":1.0306},{"nav_date":"2016-01-28","nav":13.6811,"day_change_pct":-0.5626},{"nav_date":"2016-01-27","nav":13.7585,"day_change_pct":0.2784},{"nav_date":"2016-01-25","nav":13.7203,"day_change_pct":0.0832},{"nav_date":"2016-01-22","nav":13.7089,"day_change_pct":1.6928},{"nav_date":"2016-01-21","nav":13.4807,"day_change_pct":-0.1082},{"nav_date":"2016-01-20","nav":13.4953,"day_change_pct":-1.6571},{"nav_date":"2016-01-19","nav":13.7227,"day_change_pct":1.2865},{"nav_date":"2016-01-18","nav":13.5484,"day_change_pct":-1.2802},{"nav_date":"2016-01-15","nav":13.7241,"day_change_pct":-1.8635},{"nav_date":"2016-01-14","nav":13.9847,"day_change_pct":-0.4804},{"nav_date":"2016-01-13","nav":14.0522,"day_change_pct":0.1518},{"nav_date":"2016-01-12","nav":14.0309,"day_change_pct":-0.8858},{"nav_date":"2016-01-11","nav":14.1563,"day_change_pct":-0.9633},{"nav_date":"2016-01-08","nav":14.294,"day_change_pct":0.5734},{"nav_date":"2016-01-07","nav":14.2125,"day_change_pct":-2.6368},{"nav_date":"2016-01-06","nav":14.5974,"day_change_pct":-0.631},{"nav_date":"2016-01-05","nav":14.6901,"day_change_pct":0.0824},{"nav_date":"2016-01-04","nav":14.678,"day_change_pct":-2.1219},{"nav_date":"2016-01-01","nav":14.9962,"day_change_pct":0.597},{"nav_date":"2015-12-31","nav":14.9072,"day_change_pct":0.3116},{"nav_date":"2015-12-30","nav":14.8609,"day_change_pct":-0.4842},{"nav_date":"2015-12-29","nav":14.9332,"day_change_pct":-0.0749},{"nav_date":"2015-12-28","nav":14.9444,"day_change_pct":0.6127},{"nav_date":"2015-12-24","nav":14.8534,"day_change_pct":-0.0162},{"nav_date":"2015-12-23","nav":14.8558,"day_change_pct":0.7549},{"nav_date":"2015-12-22","nav":14.7445,"day_change_pct":-0.4389},{"nav_date":"2015-12-21","nav":14.8095,"day_change_pct":1.1868},{"nav_date":"2015-12-18","nav":14.6358,"day_change_pct":-0.7366},{"nav_date":"2015-12-17","nav":14.7444,"day_change_pct":1.0278},{"nav_date":"2015-12-16","nav":14.5944,"day_change_pct":0.6566},{"nav_date":"2015-12-15","nav":14.4992,"day_change_pct":0.2039},{"nav_date":"2015-12-14","nav":14.4697,"day_change_pct":0.2237},{"nav_date":"2015-12-11","nav":14.4374,"day_change_pct":-1.0798},{"nav_date":"2015-12-10","nav":14.595,"day_change_pct":0.6004},{"nav_date":"2015-12-09","nav":14.5079,"day_change_pct":-1.3444},{"nav_date":"2015-12-08","nav":14.7056,"day_change_pct":-1.1202},{"nav_date":"2015-12-07","nav":14.8722,"day_change_pct":-0.2093},{"nav_date":"2015-12-04","nav":14.9034,"day_change_pct":-0.8654},{"nav_date":"2015-12-03","nav":15.0335,"day_change_pct":-0.8325},{"nav_date":"2015-12-02","nav":15.1597,"day_change_pct":-0.3916},{"nav_date":"2015-12-01","nav":15.2193,"day_change_pct":0.1546},{"nav_date":"2015-11-30","nav":15.1958,"day_change_pct":0.0105},{"nav_date":"2015-11-27","nav":15.1942,"day_change_pct":0.981},{"nav_date":"2015-11-26","nav":15.0466,"day_change_pct":0.3053},{"nav_date":"2015-11-24","nav":15.0008,"day_change_pct":-0.3296},{"nav_date":"2015-11-23","nav":15.0504,"day_change_pct":-0.146},{"nav_date":"2015-11-20","nav":15.0724,"day_change_pct":0.4345},{"nav_date":"2015-11-19","nav":15.0072,"day_change_pct":1.3151},{"nav_date":"2015-11-18","nav":14.8124,"day_change_pct":-1.457},{"nav_date":"2015-11-17","nav":15.0314,"day_change_pct":0.1339},{"nav_date":"2015-11-16","nav":15.0113,"day_change_pct":0.3744},{"nav_date":"2015-11-13","nav":14.9553,"day_change_pct":-0.1202},{"nav_date":"2015-11-10","nav":14.9733,"day_change_pct":-1.5167},{"nav_date":"2015-11-09","nav":15.2039,"day_change_pct":-0.1451},{"nav_date":"2015-11-06","nav":15.226,"day_change_pct":0.1138},{"nav_date":"2015-11-05","nav":15.2087,"day_change_pct":-1.2441},{"nav_date":"2015-11-04","nav":15.4003,"day_change_pct":-0.0292},{"nav_date":"2015-11-03","nav":15.4048,"day_change_pct":0.3296},{"nav_date":"2015-11-02","nav":15.3542,"day_change_pct":0.1141},{"nav_date":"2015-10-30","nav":15.3367,"day_change_pct":-0.4072},{"nav_date":"2015-10-29","nav":15.3994,"day_change_pct":-0.8045},{"nav_date":"2015-10-28","nav":15.5243,"day_change_pct":-0.7302},{"nav_date":"2015-10-27","nav":15.6385,"day_change_pct":-0.1813},{"nav_date":"2015-10-26","nav":15.6669,"day_change_pct":-0.379},{"nav_date":"2015-10-23","nav":15.7265,"day_change_pct":-0.0439},{"nav_date":"2015-10-21","nav":15.7334,"day_change_pct":-0.1491},{"nav_date":"2015-10-20","nav":15.7569,"day_change_pct":-0.0495},{"nav_date":"2015-10-19","nav":15.7647,"day_change_pct":0.3527},{"nav_date":"2015-10-16","nav":15.7093,"day_change_pct":0.7142},{"nav_date":"2015-10-15","nav":15.5979,"day_change_pct":0.7753},{"nav_date":"2015-10-14","nav":15.4779,"day_change_pct":-0.4989},{"nav_date":"2015-10-13","nav":15.5555,"day_change_pct":-0.3613},{"nav_date":"2015-10-12","nav":15.6119,"day_change_pct":-0.3771},{"nav_date":"2015-10-09","nav":15.671,"day_change_pct":0.7775},{"nav_date":"2015-10-08","nav":15.5501,"day_change_pct":-0.7309},{"nav_date":"2015-10-07","nav":15.6646,"day_change_pct":0.4122},{"nav_date":"2015-10-06","nav":15.6003,"day_change_pct":0.2861},{"nav_date":"2015-10-05","nav":15.5558,"day_change_pct":2.6318},{"nav_date":"2015-10-01","nav":15.1569,"day_change_pct":0.0574},{"nav_date":"2015-09-30","nav":15.1482,"day_change_pct":1.1627},{"nav_date":"2015-09-29","nav":14.9741,"day_change_pct":0.2403},{"nav_date":"2015-09-28","nav":14.9382,"day_change_pct":-1.0361},{"nav_date":"2015-09-24","nav":15.0946,"day_change_pct":-0.0569},{"nav_date":"2015-09-23","nav":15.1032,"day_change_pct":-0.0695},{"nav_date":"2015-09-22","nav":15.1137,"day_change_pct":-2.0105},{"nav_date":"2015-09-21","nav":15.4238,"day_change_pct":0.1415},{"nav_date":"2015-09-18","nav":15.402,"day_change_pct":1.0577},{"nav_date":"2015-09-16","nav":15.2408,"day_change_pct":0.7396},{"nav_date":"2015-09-15","nav":15.1289,"day_change_pct":-0.839},{"nav_date":"2015-09-14","nav":15.2569,"day_change_pct":1.3748},{"nav_date":"2015-09-11","nav":15.05,"day_change_pct":-0.0465},{"nav_date":"2015-09-10","nav":15.057,"day_change_pct":-0.0073},{"nav_date":"2015-09-09","nav":15.0581,"day_change_pct":1.81},{"nav_date":"2015-09-08","nav":14.7904,"day_change_pct":1.851},{"nav_date":"2015-09-07","nav":14.5216,"day_change_pct":-1.6691},{"nav_date":"2015-09-04","nav":14.7681,"day_change_pct":-2.2323},{"nav_date":"2015-09-03","nav":15.1053,"day_change_pct":1.0158},{"nav_date":"2015-09-02","nav":14.9534,"day_change_pct":-0.8481},{"nav_date":"2015-09-01","nav":15.0813,"day_change_pct":-2.1819},{"nav_date":"2015-08-31","nav":15.4177,"day_change_pct":-0.4584},{"nav_date":"2015-08-28","nav":15.4887,"day_change_pct":0.6858},{"nav_date":"2015-08-27","nav":15.3832,"day_change_pct":2.0187},{"nav_date":"2015-08-26","nav":15.0788,"day_change_pct":-1.0214},{"nav_date":"2015-08-25","nav":15.2344,"day_change_pct":1.6732},{"nav_date":"2015-08-24","nav":14.9837,"day_change_pct":-7.209},{"nav_date":"2015-08-21","nav":16.1478,"day_change_pct":-0.9562},{"nav_date":"2015-08-20","nav":16.3037,"day_change_pct":-1.8748},{"nav_date":"2015-08-19","nav":16.6152,"day_change_pct":0.1628},{"nav_date":"2015-08-18","nav":16.5882,"day_change_pct":-0.0151},{"nav_date":"2015-08-17","nav":16.5907,"day_change_pct":0.3551},{"nav_date":"2015-08-14","nav":16.532,"day_change_pct":1.9104},{"nav_date":"2015-08-13","nav":16.2221,"day_change_pct":-0.1194},{"nav_date":"2015-08-12","nav":16.2415,"day_change_pct":-1.6775},{"nav_date":"2015-08-11","nav":16.5186,"day_change_pct":-0.8606},{"nav_date":"2015-08-10","nav":16.662,"day_change_pct":-0.5212},{"nav_date":"2015-08-07","nav":16.7493,"day_change_pct":-0.2513},{"nav_date":"2015-08-06","nav":16.7915,"day_change_pct":0.4457},{"nav_date":"2015-08-05","nav":16.717,"day_change_pct":0.666},{"nav_date":"2015-08-04","nav":16.6064,"day_change_pct":0.1459},{"nav_date":"2015-08-03","nav":16.5822,"day_change_pct":0.754},{"nav_date":"2015-07-31","nav":16.4581,"day_change_pct":1.4198},{"nav_date":"2015-07-30","nav":16.2277,"day_change_pct":0.6744},{"nav_date":"2015-07-29","nav":16.119,"day_change_pct":0.6613},{"nav_date":"2015-07-28","nav":16.0131,"day_change_pct":-0.5885},{"nav_date":"2015-07-27","nav":16.1079,"day_change_pct":-1.9592},{"nav_date":"2015-07-24","nav":16.4298,"day_change_pct":-0.9567},{"nav_date":"2015-07-23","nav":16.5885,"day_change_pct":-0.4788},{"nav_date":"2015-07-22","nav":16.6683,"day_change_pct":0.8745},{"nav_date":"2015-07-21","nav":16.5238,"day_change_pct":-0.381},{"nav_date":"2015-07-20","nav":16.587,"day_change_pct":-0.1276},{"nav_date":"2015-07-17","nav":16.6082,"day_change_pct":0.1967},{"nav_date":"2015-07-16","nav":16.5756,"day_change_pct":1.0886},{"nav_date":"2015-07-15","nav":16.3971,"day_change_pct":0.5445},{"nav_date":"2015-07-14","nav":16.3083,"day_change_pct":-0.1793},{"nav_date":"2015-07-13","nav":16.3376,"day_change_pct":0.8463},{"nav_date":"2015-07-10","nav":16.2005,"day_change_pct":0.2438},{"nav_date":"2015-07-09","nav":16.1611,"day_change_pct":-0.0278},{"nav_date":"2015-07-08","nav":16.1656,"day_change_pct":-1.4941},{"nav_date":"2015-07-07","nav":16.4108,"day_change_pct":0.1025},{"nav_date":"2015-07-06","nav":16.394,"day_change_pct":0.528},{"nav_date":"2015-07-03","nav":16.3079,"day_change_pct":0.097},{"nav_date":"2015-07-02","nav":16.2921,"day_change_pct":0.0491},{"nav_date":"2015-07-01","nav":16.2841,"day_change_pct":1.4883},{"nav_date":"2015-06-30","nav":16.0453,"day_change_pct":0.3678},{"nav_date":"2015-06-29","nav":15.9865,"day_change_pct":-0.8712},{"nav_date":"2015-06-26","nav":16.127,"day_change_pct":-0.24},{"nav_date":"2015-06-25","nav":16.1658,"day_change_pct":0.1636},{"nav_date":"2015-06-24","nav":16.1394,"day_change_pct":-0.5766},{"nav_date":"2015-06-23","nav":16.233,"day_change_pct":0.3933},{"nav_date":"2015-06-22","nav":16.1694,"day_change_pct":1.305},{"nav_date":"2015-06-19","nav":15.9611,"day_change_pct":0.4209},{"nav_date":"2015-06-18","nav":15.8942,"day_change_pct":0.7403},{"nav_date":"2015-06-17","nav":15.7774,"day_change_pct":0.7285},{"nav_date":"2015-06-16","nav":15.6633,"day_change_pct":0.3878},{"nav_date":"2015-06-15","nav":15.6028,"day_change_pct":0.2544},{"nav_date":"2015-06-12","nav":15.5632,"day_change_pct":0.3572},{"nav_date":"2015-06-11","nav":15.5078,"day_change_pct":-2.0743},{"nav_date":"2015-06-10","nav":15.8363,"day_change_pct":1.2713},{"nav_date":"2015-06-09","nav":15.6375,"day_change_pct":-0.4437},{"nav_date":"2015-06-08","nav":15.7072,"day_change_pct":-0.8277},{"nav_date":"2015-06-05","nav":15.8383,"day_change_pct":-0.1463},{"nav_date":"2015-06-04","nav":15.8615,"day_change_pct":0.0839},{"nav_date":"2015-06-03","nav":15.8482,"day_change_pct":-1.3557},{"nav_date":"2015-06-02","nav":16.066,"day_change_pct":-2.2107},{"nav_date":"2015-06-01","nav":16.4292,"day_change_pct":-0.0365},{"nav_date":"2015-05-29","nav":16.4352,"day_change_pct":1.6457},{"nav_date":"2015-05-28","nav":16.1691,"day_change_pct":-0.4255},{"nav_date":"2015-05-27","nav":16.2382,"day_change_pct":-0.0043},{"nav_date":"2015-05-26","nav":16.2389,"day_change_pct":-0.3999},{"nav_date":"2015-05-25","nav":16.3041,"day_change_pct":-0.612},{"nav_date":"2015-05-22","nav":16.4045,"day_change_pct":-0.1941},{"nav_date":"2015-05-21","nav":16.4364,"day_change_pct":-0.1142},{"nav_date":"2015-05-20","nav":16.4552,"day_change_pct":-0.0389},{"nav_date":"2015-05-19","nav":16.4616,"day_change_pct":-0.0024},{"nav_date":"2015-05-18","nav":16.462,"day_change_pct":0.9945},{"nav_date":"2015-05-15","nav":16.2999,"day_change_pct":0.2479},{"nav_date":"2015-05-14","nav":16.2596,"day_change_pct":0.5597},{"nav_date":"2015-05-13","nav":16.1691,"day_change_pct":1.8738},{"nav_date":"2015-05-12","nav":15.8717,"day_change_pct":-2.3887},{"nav_date":"2015-05-11","nav":16.2601,"day_change_pct":1.8848},{"nav_date":"2015-05-08","nav":15.9593,"day_change_pct":1.4049},{"nav_date":"2015-05-07","nav":15.7382,"day_change_pct":-1.1742},{"nav_date":"2015-05-06","nav":15.9252,"day_change_pct":-3.0317},{"nav_date":"2015-05-05","nav":16.4231,"day_change_pct":0.2166},{"nav_date":"2015-05-04","nav":16.3876,"day_change_pct":2.0195},{"nav_date":"2015-04-30","nav":16.0632,"day_change_pct":-0.4863},{"nav_date":"2015-04-29","nav":16.1417,"day_change_pct":-0.4588},{"nav_date":"2015-04-28","nav":16.2161,"day_change_pct":1.5137},{"nav_date":"2015-04-27","nav":15.9743,"day_change_pct":-0.9702},{"nav_date":"2015-04-24","nav":16.1308,"day_change_pct":-1.4462},{"nav_date":"2015-04-23","nav":16.3675,"day_change_pct":-0.1696},{"nav_date":"2015-04-22","nav":16.3953,"day_change_pct":-0.022},{"nav_date":"2015-04-21","nav":16.3989,"day_change_pct":-0.3857},{"nav_date":"2015-04-20","nav":16.4624,"day_change_pct":-2.0428},{"nav_date":"2015-04-17","nav":16.8057,"day_change_pct":-0.9104},{"nav_date":"2015-04-16","nav":16.9601,"day_change_pct":-0.4426},{"nav_date":"2015-04-15","nav":17.0355,"day_change_pct":-0.7278},{"nav_date":"2015-04-13","nav":17.1604,"day_change_pct":0.4072},{"nav_date":"2015-04-10","nav":17.0908,"day_change_pct":0.3883},{"nav_date":"2015-04-09","nav":17.0247,"day_change_pct":0.5718},{"nav_date":"2015-04-08","nav":16.9279,"day_change_pct":0.9416},{"nav_date":"2015-04-07","nav":16.77,"day_change_pct":0.329},{"nav_date":"2015-04-06","nav":16.715,"day_change_pct":1.7972},{"nav_date":"2015-03-31","nav":16.4199,"day_change_pct":0.0024},{"nav_date":"2015-03-30","nav":16.4195,"day_change_pct":1.7519},{"nav_date":"2015-03-27","nav":16.1368,"day_change_pct":0.1595},{"nav_date":"2015-03-26","nav":16.1111,"day_change_pct":-1.9332},{"nav_date":"2015-03-25","nav":16.4287,"day_change_pct":-0.3046},{"nav_date":"2015-03-24","nav":16.4789,"day_change_pct":-0.1273},{"nav_date":"2015-03-23","nav":16.4999,"day_change_pct":-0.6042},{"nav_date":"2015-03-20","nav":16.6002,"day_change_pct":-0.905},{"nav_date":"2015-03-19","nav":16.7518,"day_change_pct":-0.5958},{"nav_date":"2015-03-18","nav":16.8522,"day_change_pct":-0.035},{"nav_date":"2015-03-17","nav":16.8581,"day_change_pct":1.0962},{"nav_date":"2015-03-16","nav":16.6753,"day_change_pct":-0.2775},{"nav_date":"2015-03-13","nav":16.7217,"day_change_pct":-1.5351}],"total":725,"page":1,"page_size":250}