{"fund_details":{"scheme_code":121253,"scheme_name":"LIC NOMURA MF RGESS FUND Series 1 Direct Dividend Option","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01BW6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-17","nav":10.0,"day_change_pct":-12.666},{"nav_date":"2016-03-16","nav":11.4503,"day_change_pct":0.0131},{"nav_date":"2016-03-15","nav":11.4488,"day_change_pct":0.0306},{"nav_date":"2016-03-14","nav":11.4453,"day_change_pct":0.1864},{"nav_date":"2016-03-11","nav":11.424,"day_change_pct":-0.0394},{"nav_date":"2016-03-10","nav":11.4285,"day_change_pct":-0.1031},{"nav_date":"2016-03-09","nav":11.4403,"day_change_pct":0.1514},{"nav_date":"2016-03-08","nav":11.423,"day_change_pct":-0.2097},{"nav_date":"2016-03-04","nav":11.447,"day_change_pct":0.2549},{"nav_date":"2016-03-03","nav":11.4179,"day_change_pct":0.4681},{"nav_date":"2016-03-02","nav":11.3647,"day_change_pct":1.9201},{"nav_date":"2016-03-01","nav":11.1506,"day_change_pct":2.6929},{"nav_date":"2016-02-29","nav":10.8582,"day_change_pct":-0.6178},{"nav_date":"2016-02-26","nav":10.9257,"day_change_pct":0.6912},{"nav_date":"2016-02-25","nav":10.8507,"day_change_pct":-1.2361},{"nav_date":"2016-02-24","nav":10.9865,"day_change_pct":-1.1321},{"nav_date":"2016-02-23","nav":11.1123,"day_change_pct":-1.7445},{"nav_date":"2016-02-22","nav":11.3096,"day_change_pct":0.469},{"nav_date":"2016-02-19","nav":11.2568,"day_change_pct":0.5664},{"nav_date":"2016-02-18","nav":11.1934,"day_change_pct":0.8742},{"nav_date":"2016-02-17","nav":11.0964,"day_change_pct":0.6595},{"nav_date":"2016-02-16","nav":11.0237,"day_change_pct":-2.049},{"nav_date":"2016-02-15","nav":11.2543,"day_change_pct":3.5936},{"nav_date":"2016-02-12","nav":10.8639,"day_change_pct":-0.4016},{"nav_date":"2016-02-11","nav":10.9077,"day_change_pct":-2.3902},{"nav_date":"2016-02-10","nav":11.1748,"day_change_pct":-1.1893},{"nav_date":"2016-02-09","nav":11.3093,"day_change_pct":-1.5255},{"nav_date":"2016-02-08","nav":11.4845,"day_change_pct":-0.5723},{"nav_date":"2016-02-05","nav":11.5506,"day_change_pct":1.1649},{"nav_date":"2016-02-04","nav":11.4176,"day_change_pct":0.5292},{"nav_date":"2016-02-03","nav":11.3575,"day_change_pct":-1.9629},{"nav_date":"2016-02-02","nav":11.5849,"day_change_pct":-1.7188},{"nav_date":"2016-02-01","nav":11.7875,"day_change_pct":-0.28},{"nav_date":"2016-01-29","nav":11.8206,"day_change_pct":1.0308},{"nav_date":"2016-01-28","nav":11.7,"day_change_pct":-0.5626},{"nav_date":"2016-01-27","nav":11.7662,"day_change_pct":0.2787},{"nav_date":"2016-01-25","nav":11.7335,"day_change_pct":0.0827},{"nav_date":"2016-01-22","nav":11.7238,"day_change_pct":1.6932},{"nav_date":"2016-01-21","nav":11.5286,"day_change_pct":-0.1083},{"nav_date":"2016-01-20","nav":11.5411,"day_change_pct":-1.6574},{"nav_date":"2016-01-19","nav":11.7356,"day_change_pct":1.2868},{"nav_date":"2016-01-18","nav":11.5865,"day_change_pct":-1.2806},{"nav_date":"2016-01-15","nav":11.7368,"day_change_pct":-1.8629},{"nav_date":"2016-01-14","nav":11.9596,"day_change_pct":-0.4801},{"nav_date":"2016-01-13","nav":12.0173,"day_change_pct":0.1508},{"nav_date":"2016-01-12","nav":11.9992,"day_change_pct":-0.8855},{"nav_date":"2016-01-11","nav":12.1064,"day_change_pct":-0.9629},{"nav_date":"2016-01-08","nav":12.2241,"day_change_pct":0.5726},{"nav_date":"2016-01-07","nav":12.1545,"day_change_pct":-2.637},{"nav_date":"2016-01-06","nav":12.4837,"day_change_pct":-0.6304},{"nav_date":"2016-01-05","nav":12.5629,"day_change_pct":0.0821},{"nav_date":"2016-01-04","nav":12.5526,"day_change_pct":-2.1217},{"nav_date":"2016-01-01","nav":12.8247,"day_change_pct":0.5969},{"nav_date":"2015-12-31","nav":12.7486,"day_change_pct":0.3116},{"nav_date":"2015-12-30","nav":12.709,"day_change_pct":-0.4839},{"nav_date":"2015-12-29","nav":12.7708,"day_change_pct":-0.0743},{"nav_date":"2015-12-28","nav":12.7803,"day_change_pct":0.6125},{"nav_date":"2015-12-24","nav":12.7025,"day_change_pct":-0.0165},{"nav_date":"2015-12-23","nav":12.7046,"day_change_pct":0.7542},{"nav_date":"2015-12-22","nav":12.6095,"day_change_pct":-0.4382},{"nav_date":"2015-12-21","nav":12.665,"day_change_pct":1.1872},{"nav_date":"2015-12-18","nav":12.5164,"day_change_pct":-0.7368},{"nav_date":"2015-12-17","nav":12.6093,"day_change_pct":1.0272},{"nav_date":"2015-12-16","nav":12.4811,"day_change_pct":0.6573},{"nav_date":"2015-12-15","nav":12.3996,"day_change_pct":0.2036},{"nav_date":"2015-12-14","nav":12.3744,"day_change_pct":0.2235},{"nav_date":"2015-12-11","nav":12.3468,"day_change_pct":-1.08},{"nav_date":"2015-12-10","nav":12.4816,"day_change_pct":0.6005},{"nav_date":"2015-12-09","nav":12.4071,"day_change_pct":-1.3438},{"nav_date":"2015-12-08","nav":12.5761,"day_change_pct":-1.1204},{"nav_date":"2015-12-07","nav":12.7186,"day_change_pct":-0.2095},{"nav_date":"2015-12-04","nav":12.7453,"day_change_pct":-0.8657},{"nav_date":"2015-12-03","nav":12.8566,"day_change_pct":-0.8323},{"nav_date":"2015-12-02","nav":12.9645,"day_change_pct":-0.3918},{"nav_date":"2015-12-01","nav":13.0155,"day_change_pct":0.1554},{"nav_date":"2015-11-30","nav":12.9953,"day_change_pct":0.01},{"nav_date":"2015-11-27","nav":12.994,"day_change_pct":0.9807},{"nav_date":"2015-11-26","nav":12.8678,"day_change_pct":0.3056},{"nav_date":"2015-11-24","nav":12.8286,"day_change_pct":-0.3294},{"nav_date":"2015-11-23","nav":12.871,"day_change_pct":-0.1459},{"nav_date":"2015-11-20","nav":12.8898,"day_change_pct":0.434},{"nav_date":"2015-11-19","nav":12.8341,"day_change_pct":1.3152},{"nav_date":"2015-11-18","nav":12.6675,"day_change_pct":-1.457},{"nav_date":"2015-11-17","nav":12.8548,"day_change_pct":0.1348},{"nav_date":"2015-11-16","nav":12.8375,"day_change_pct":0.3737},{"nav_date":"2015-11-13","nav":12.7897,"day_change_pct":-0.1203},{"nav_date":"2015-11-10","nav":12.8051,"day_change_pct":-1.5167},{"nav_date":"2015-11-09","nav":13.0023,"day_change_pct":-0.1451},{"nav_date":"2015-11-06","nav":13.0212,"day_change_pct":0.1138},{"nav_date":"2015-11-05","nav":13.0064,"day_change_pct":-1.2445},{"nav_date":"2015-11-04","nav":13.1703,"day_change_pct":-0.0288},{"nav_date":"2015-11-03","nav":13.1741,"day_change_pct":0.3298},{"nav_date":"2015-11-02","nav":13.1308,"day_change_pct":0.1136},{"nav_date":"2015-10-30","nav":13.1159,"day_change_pct":-0.407},{"nav_date":"2015-10-29","nav":13.1695,"day_change_pct":-0.8044},{"nav_date":"2015-10-28","nav":13.2763,"day_change_pct":-0.7298},{"nav_date":"2015-10-27","nav":13.3739,"day_change_pct":-0.1814},{"nav_date":"2015-10-26","nav":13.3982,"day_change_pct":-0.3792},{"nav_date":"2015-10-23","nav":13.4492,"day_change_pct":-0.0438},{"nav_date":"2015-10-21","nav":13.4551,"day_change_pct":-0.1492},{"nav_date":"2015-10-20","nav":13.4752,"day_change_pct":-0.0497},{"nav_date":"2015-10-19","nav":13.4819,"day_change_pct":0.3528},{"nav_date":"2015-10-16","nav":13.4345,"day_change_pct":0.7137},{"nav_date":"2015-10-15","nav":13.3393,"day_change_pct":0.7759},{"nav_date":"2015-10-14","nav":13.2366,"day_change_pct":-0.4991},{"nav_date":"2015-10-13","nav":13.303,"day_change_pct":-0.361},{"nav_date":"2015-10-12","nav":13.3512,"day_change_pct":-0.3776},{"nav_date":"2015-10-09","nav":13.4018,"day_change_pct":0.7775},{"nav_date":"2015-10-08","nav":13.2984,"day_change_pct":-0.7308},{"nav_date":"2015-10-07","nav":13.3963,"day_change_pct":0.4123},{"nav_date":"2015-10-06","nav":13.3413,"day_change_pct":0.2856},{"nav_date":"2015-10-05","nav":13.3033,"day_change_pct":2.6323},{"nav_date":"2015-10-01","nav":12.9621,"day_change_pct":0.0571},{"nav_date":"2015-09-30","nav":12.9547,"day_change_pct":1.1628},{"nav_date":"2015-09-29","nav":12.8058,"day_change_pct":0.2403},{"nav_date":"2015-09-28","nav":12.7751,"day_change_pct":-1.0357},{"nav_date":"2015-09-24","nav":12.9088,"day_change_pct":-0.0573},{"nav_date":"2015-09-23","nav":12.9162,"day_change_pct":-0.0696},{"nav_date":"2015-09-22","nav":12.9252,"day_change_pct":-2.0106},{"nav_date":"2015-09-21","nav":13.1904,"day_change_pct":0.142},{"nav_date":"2015-09-18","nav":13.1717,"day_change_pct":1.058},{"nav_date":"2015-09-16","nav":13.0338,"day_change_pct":0.7397},{"nav_date":"2015-09-15","nav":12.9381,"day_change_pct":-0.8392},{"nav_date":"2015-09-14","nav":13.0476,"day_change_pct":1.3744},{"nav_date":"2015-09-11","nav":12.8707,"day_change_pct":-0.0458},{"nav_date":"2015-09-10","nav":12.8766,"day_change_pct":-0.0078},{"nav_date":"2015-09-09","nav":12.8776,"day_change_pct":1.8105},{"nav_date":"2015-09-08","nav":12.6486,"day_change_pct":1.8504},{"nav_date":"2015-09-07","nav":12.4188,"day_change_pct":-1.6691},{"nav_date":"2015-09-04","nav":12.6296,"day_change_pct":-2.2325},{"nav_date":"2015-09-03","nav":12.918,"day_change_pct":1.0158},{"nav_date":"2015-09-02","nav":12.7881,"day_change_pct":-0.8482},{"nav_date":"2015-09-01","nav":12.8975,"day_change_pct":-2.1813},{"nav_date":"2015-08-31","nav":13.1851,"day_change_pct":-0.459},{"nav_date":"2015-08-28","nav":13.2459,"day_change_pct":0.6856},{"nav_date":"2015-08-27","nav":13.1557,"day_change_pct":-5.1876},{"nav_date":"2015-08-26","nav":13.8755,"day_change_pct":-1.0215},{"nav_date":"2015-08-25","nav":14.0187,"day_change_pct":1.6732},{"nav_date":"2015-08-24","nav":13.788,"day_change_pct":-7.209},{"nav_date":"2015-08-21","nav":14.8592,"day_change_pct":-0.9565},{"nav_date":"2015-08-20","nav":15.0027,"day_change_pct":-1.8745},{"nav_date":"2015-08-19","nav":15.2893,"day_change_pct":0.1631},{"nav_date":"2015-08-18","nav":15.2644,"day_change_pct":-0.0157},{"nav_date":"2015-08-17","nav":15.2668,"day_change_pct":0.355},{"nav_date":"2015-08-14","nav":15.2128,"day_change_pct":1.9106},{"nav_date":"2015-08-13","nav":14.9276,"day_change_pct":-0.1191},{"nav_date":"2015-08-12","nav":14.9454,"day_change_pct":-1.6776},{"nav_date":"2015-08-11","nav":15.2004,"day_change_pct":-0.8609},{"nav_date":"2015-08-10","nav":15.3324,"day_change_pct":-0.521},{"nav_date":"2015-08-07","nav":15.4127,"day_change_pct":-0.2518},{"nav_date":"2015-08-06","nav":15.4516,"day_change_pct":0.4459},{"nav_date":"2015-08-05","nav":15.383,"day_change_pct":0.6662},{"nav_date":"2015-08-04","nav":15.2812,"day_change_pct":0.1455},{"nav_date":"2015-08-03","nav":15.259,"day_change_pct":0.7541},{"nav_date":"2015-07-31","nav":15.1448,"day_change_pct":1.4204},{"nav_date":"2015-07-30","nav":14.9327,"day_change_pct":0.6742},{"nav_date":"2015-07-29","nav":14.8327,"day_change_pct":0.661},{"nav_date":"2015-07-28","nav":14.7353,"day_change_pct":-0.5883},{"nav_date":"2015-07-27","nav":14.8225,"day_change_pct":-1.9592},{"nav_date":"2015-07-24","nav":15.1187,"day_change_pct":-0.9571},{"nav_date":"2015-07-23","nav":15.2648,"day_change_pct":-0.4779},{"nav_date":"2015-07-22","nav":15.3381,"day_change_pct":0.874},{"nav_date":"2015-07-21","nav":15.2052,"day_change_pct":-0.3813},{"nav_date":"2015-07-20","nav":15.2634,"day_change_pct":-0.1276},{"nav_date":"2015-07-17","nav":15.2829,"day_change_pct":0.1967},{"nav_date":"2015-07-16","nav":15.2529,"day_change_pct":1.0889},{"nav_date":"2015-07-15","nav":15.0886,"day_change_pct":0.5444},{"nav_date":"2015-07-14","nav":15.0069,"day_change_pct":-0.1796},{"nav_date":"2015-07-13","nav":15.0339,"day_change_pct":0.8465},{"nav_date":"2015-07-10","nav":14.9077,"day_change_pct":0.2441},{"nav_date":"2015-07-09","nav":14.8714,"day_change_pct":-0.0282},{"nav_date":"2015-07-08","nav":14.8756,"day_change_pct":-1.4939},{"nav_date":"2015-07-07","nav":15.1012,"day_change_pct":0.1021},{"nav_date":"2015-07-06","nav":15.0858,"day_change_pct":0.5284},{"nav_date":"2015-07-03","nav":15.0065,"day_change_pct":0.0967},{"nav_date":"2015-07-02","nav":14.992,"day_change_pct":0.0494},{"nav_date":"2015-07-01","nav":14.9846,"day_change_pct":1.488},{"nav_date":"2015-06-30","nav":14.7649,"day_change_pct":0.3678},{"nav_date":"2015-06-29","nav":14.7108,"day_change_pct":-0.8713},{"nav_date":"2015-06-26","nav":14.8401,"day_change_pct":-0.24},{"nav_date":"2015-06-25","nav":14.8758,"day_change_pct":0.1636},{"nav_date":"2015-06-24","nav":14.8515,"day_change_pct":-0.5764},{"nav_date":"2015-06-23","nav":14.9376,"day_change_pct":0.3932},{"nav_date":"2015-06-22","nav":14.8791,"day_change_pct":1.3052},{"nav_date":"2015-06-19","nav":14.6874,"day_change_pct":0.4212},{"nav_date":"2015-06-18","nav":14.6258,"day_change_pct":0.7404},{"nav_date":"2015-06-17","nav":14.5183,"day_change_pct":0.7285},{"nav_date":"2015-06-16","nav":14.4133,"day_change_pct":0.3872},{"nav_date":"2015-06-15","nav":14.3577,"day_change_pct":0.2542},{"nav_date":"2015-06-12","nav":14.3213,"day_change_pct":0.3574},{"nav_date":"2015-06-11","nav":14.2703,"day_change_pct":-2.0744},{"nav_date":"2015-06-10","nav":14.5726,"day_change_pct":1.271},{"nav_date":"2015-06-09","nav":14.3897,"day_change_pct":-0.4435},{"nav_date":"2015-06-08","nav":14.4538,"day_change_pct":-0.8275},{"nav_date":"2015-06-05","nav":14.5744,"day_change_pct":-0.1466},{"nav_date":"2015-06-04","nav":14.5958,"day_change_pct":0.0843},{"nav_date":"2015-06-03","nav":14.5835,"day_change_pct":-1.3555},{"nav_date":"2015-06-02","nav":14.7839,"day_change_pct":-2.2106},{"nav_date":"2015-06-01","nav":15.1181,"day_change_pct":-0.037},{"nav_date":"2015-05-29","nav":15.1237,"day_change_pct":1.646},{"nav_date":"2015-05-28","nav":14.8788,"day_change_pct":-0.4256},{"nav_date":"2015-05-27","nav":14.9424,"day_change_pct":-0.004},{"nav_date":"2015-05-26","nav":14.943,"day_change_pct":-0.4006},{"nav_date":"2015-05-25","nav":15.0031,"day_change_pct":-0.6114},{"nav_date":"2015-05-22","nav":15.0954,"day_change_pct":-0.1937},{"nav_date":"2015-05-21","nav":15.1247,"day_change_pct":-0.1149},{"nav_date":"2015-05-20","nav":15.1421,"day_change_pct":-0.0389},{"nav_date":"2015-05-19","nav":15.148,"day_change_pct":-0.002},{"nav_date":"2015-05-18","nav":15.1483,"day_change_pct":0.9947},{"nav_date":"2015-05-15","nav":14.9991,"day_change_pct":0.2473},{"nav_date":"2015-05-14","nav":14.9621,"day_change_pct":0.5599},{"nav_date":"2015-05-13","nav":14.8788,"day_change_pct":1.874},{"nav_date":"2015-05-12","nav":14.6051,"day_change_pct":-2.3886},{"nav_date":"2015-05-11","nav":14.9625,"day_change_pct":1.8848},{"nav_date":"2015-05-08","nav":14.6857,"day_change_pct":1.4045},{"nav_date":"2015-05-07","nav":14.4823,"day_change_pct":-1.1744},{"nav_date":"2015-05-06","nav":14.6544,"day_change_pct":-3.0313},{"nav_date":"2015-05-05","nav":15.1125,"day_change_pct":0.2162},{"nav_date":"2015-05-04","nav":15.0799,"day_change_pct":2.0194},{"nav_date":"2015-04-30","nav":14.7814,"day_change_pct":-0.4861},{"nav_date":"2015-04-29","nav":14.8536,"day_change_pct":-0.4591},{"nav_date":"2015-04-28","nav":14.9221,"day_change_pct":1.5143},{"nav_date":"2015-04-27","nav":14.6995,"day_change_pct":-0.9708},{"nav_date":"2015-04-24","nav":14.8436,"day_change_pct":-1.4461},{"nav_date":"2015-04-23","nav":15.0614,"day_change_pct":-0.1697},{"nav_date":"2015-04-22","nav":15.087,"day_change_pct":-0.0219},{"nav_date":"2015-04-21","nav":15.0903,"day_change_pct":-0.3855},{"nav_date":"2015-04-20","nav":15.1487,"day_change_pct":-2.0427},{"nav_date":"2015-04-17","nav":15.4646,"day_change_pct":-0.9105},{"nav_date":"2015-04-16","nav":15.6067,"day_change_pct":-0.4427},{"nav_date":"2015-04-15","nav":15.6761,"day_change_pct":-0.7276},{"nav_date":"2015-04-13","nav":15.791,"day_change_pct":0.4076},{"nav_date":"2015-04-10","nav":15.7269,"day_change_pct":0.3881},{"nav_date":"2015-04-09","nav":15.6661,"day_change_pct":0.5714},{"nav_date":"2015-04-08","nav":15.5771,"day_change_pct":0.9422},{"nav_date":"2015-04-07","nav":15.4317,"day_change_pct":0.3283},{"nav_date":"2015-04-06","nav":15.3812,"day_change_pct":1.7975},{"nav_date":"2015-03-31","nav":15.1096,"day_change_pct":0.0026},{"nav_date":"2015-03-30","nav":15.1092,"day_change_pct":1.7516},{"nav_date":"2015-03-27","nav":14.8491,"day_change_pct":0.1599},{"nav_date":"2015-03-26","nav":14.8254,"day_change_pct":-1.9328},{"nav_date":"2015-03-25","nav":15.1176,"day_change_pct":-0.3053},{"nav_date":"2015-03-24","nav":15.1639,"day_change_pct":-0.1271},{"nav_date":"2015-03-23","nav":15.1832,"day_change_pct":-0.6042},{"nav_date":"2015-03-20","nav":15.2755,"day_change_pct":-0.905},{"nav_date":"2015-03-19","nav":15.415,"day_change_pct":-0.5958},{"nav_date":"2015-03-18","nav":15.5074,"day_change_pct":-0.0348},{"nav_date":"2015-03-17","nav":15.5128,"day_change_pct":1.0962},{"nav_date":"2015-03-16","nav":15.3446,"day_change_pct":-0.2775},{"nav_date":"2015-03-13","nav":15.3873,"day_change_pct":-1.5351}],"total":725,"page":1,"page_size":250}