{"fund_details":{"scheme_code":121252,"scheme_name":"LIC NOMURA MF RGESS FUND Series 1 Growth Option","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF767K01BT2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-17","nav":13.1914,"day_change_pct":0.0106},{"nav_date":"2016-03-16","nav":13.19,"day_change_pct":0.0121},{"nav_date":"2016-03-15","nav":13.1884,"day_change_pct":0.0288},{"nav_date":"2016-03-14","nav":13.1846,"day_change_pct":0.1831},{"nav_date":"2016-03-11","nav":13.1605,"day_change_pct":-0.0418},{"nav_date":"2016-03-10","nav":13.166,"day_change_pct":-0.1039},{"nav_date":"2016-03-09","nav":13.1797,"day_change_pct":0.1505},{"nav_date":"2016-03-08","nav":13.1599,"day_change_pct":-0.2153},{"nav_date":"2016-03-04","nav":13.1883,"day_change_pct":0.2531},{"nav_date":"2016-03-03","nav":13.155,"day_change_pct":0.4674},{"nav_date":"2016-03-02","nav":13.0938,"day_change_pct":1.9179},{"nav_date":"2016-03-01","nav":12.8474,"day_change_pct":2.6921},{"nav_date":"2016-02-29","nav":12.5106,"day_change_pct":-0.6228},{"nav_date":"2016-02-26","nav":12.589,"day_change_pct":0.6903},{"nav_date":"2016-02-25","nav":12.5027,"day_change_pct":-1.237},{"nav_date":"2016-02-24","nav":12.6593,"day_change_pct":-1.1332},{"nav_date":"2016-02-23","nav":12.8044,"day_change_pct":-1.7465},{"nav_date":"2016-02-22","nav":13.032,"day_change_pct":0.4656},{"nav_date":"2016-02-19","nav":12.9716,"day_change_pct":0.5644},{"nav_date":"2016-02-18","nav":12.8988,"day_change_pct":0.8735},{"nav_date":"2016-02-17","nav":12.7871,"day_change_pct":0.6573},{"nav_date":"2016-02-16","nav":12.7036,"day_change_pct":-2.0502},{"nav_date":"2016-02-15","nav":12.9695,"day_change_pct":3.5894},{"nav_date":"2016-02-12","nav":12.5201,"day_change_pct":-0.4025},{"nav_date":"2016-02-11","nav":12.5707,"day_change_pct":-2.3923},{"nav_date":"2016-02-10","nav":12.8788,"day_change_pct":-1.1907},{"nav_date":"2016-02-09","nav":13.034,"day_change_pct":-1.5261},{"nav_date":"2016-02-08","nav":13.236,"day_change_pct":-0.5761},{"nav_date":"2016-02-05","nav":13.3127,"day_change_pct":1.1626},{"nav_date":"2016-02-04","nav":13.1597,"day_change_pct":0.5286},{"nav_date":"2016-02-03","nav":13.0905,"day_change_pct":-1.9651},{"nav_date":"2016-02-02","nav":13.3529,"day_change_pct":-1.7194},{"nav_date":"2016-02-01","nav":13.5865,"day_change_pct":-0.284},{"nav_date":"2016-01-29","nav":13.6252,"day_change_pct":1.0284},{"nav_date":"2016-01-28","nav":13.4865,"day_change_pct":-0.5633},{"nav_date":"2016-01-27","nav":13.5629,"day_change_pct":0.2758},{"nav_date":"2016-01-25","nav":13.5256,"day_change_pct":0.0792},{"nav_date":"2016-01-22","nav":13.5149,"day_change_pct":1.6907},{"nav_date":"2016-01-21","nav":13.2902,"day_change_pct":-0.109},{"nav_date":"2016-01-20","nav":13.3047,"day_change_pct":-1.6586},{"nav_date":"2016-01-19","nav":13.5291,"day_change_pct":1.2854},{"nav_date":"2016-01-18","nav":13.3574,"day_change_pct":-1.2844},{"nav_date":"2016-01-15","nav":13.5312,"day_change_pct":-1.8646},{"nav_date":"2016-01-14","nav":13.7883,"day_change_pct":-0.4814},{"nav_date":"2016-01-13","nav":13.855,"day_change_pct":0.1496},{"nav_date":"2016-01-12","nav":13.8343,"day_change_pct":-0.8869},{"nav_date":"2016-01-11","nav":13.9581,"day_change_pct":-0.9678},{"nav_date":"2016-01-08","nav":14.0945,"day_change_pct":0.5723},{"nav_date":"2016-01-07","nav":14.0143,"day_change_pct":-2.6386},{"nav_date":"2016-01-06","nav":14.3941,"day_change_pct":-0.6317},{"nav_date":"2016-01-05","nav":14.4856,"day_change_pct":0.0808},{"nav_date":"2016-01-04","nav":14.4739,"day_change_pct":-2.126},{"nav_date":"2016-01-01","nav":14.7883,"day_change_pct":0.5959},{"nav_date":"2015-12-31","nav":14.7007,"day_change_pct":0.3098},{"nav_date":"2015-12-30","nav":14.6553,"day_change_pct":-0.4848},{"nav_date":"2015-12-29","nav":14.7267,"day_change_pct":-0.076},{"nav_date":"2015-12-28","nav":14.7379,"day_change_pct":0.6069},{"nav_date":"2015-12-24","nav":14.649,"day_change_pct":-0.0177},{"nav_date":"2015-12-23","nav":14.6516,"day_change_pct":0.753},{"nav_date":"2015-12-22","nav":14.5421,"day_change_pct":-0.4395},{"nav_date":"2015-12-21","nav":14.6063,"day_change_pct":1.1825},{"nav_date":"2015-12-18","nav":14.4356,"day_change_pct":-0.7378},{"nav_date":"2015-12-17","nav":14.5429,"day_change_pct":1.026},{"nav_date":"2015-12-16","nav":14.3952,"day_change_pct":0.6552},{"nav_date":"2015-12-15","nav":14.3015,"day_change_pct":0.2032},{"nav_date":"2015-12-14","nav":14.2725,"day_change_pct":0.2191},{"nav_date":"2015-12-11","nav":14.2413,"day_change_pct":-1.0815},{"nav_date":"2015-12-10","nav":14.397,"day_change_pct":0.5995},{"nav_date":"2015-12-09","nav":14.3112,"day_change_pct":-1.3456},{"nav_date":"2015-12-08","nav":14.5064,"day_change_pct":-1.1219},{"nav_date":"2015-12-07","nav":14.671,"day_change_pct":-0.2136},{"nav_date":"2015-12-04","nav":14.7024,"day_change_pct":-0.8664},{"nav_date":"2015-12-03","nav":14.8309,"day_change_pct":-0.8338},{"nav_date":"2015-12-02","nav":14.9556,"day_change_pct":-0.393},{"nav_date":"2015-12-01","nav":15.0146,"day_change_pct":0.1534},{"nav_date":"2015-11-30","nav":14.9916,"day_change_pct":0.0067},{"nav_date":"2015-11-27","nav":14.9906,"day_change_pct":0.9788},{"nav_date":"2015-11-26","nav":14.8453,"day_change_pct":0.3027},{"nav_date":"2015-11-24","nav":14.8005,"day_change_pct":-0.3306},{"nav_date":"2015-11-23","nav":14.8496,"day_change_pct":-0.1499},{"nav_date":"2015-11-20","nav":14.8719,"day_change_pct":0.4329},{"nav_date":"2015-11-19","nav":14.8078,"day_change_pct":1.3136},{"nav_date":"2015-11-18","nav":14.6158,"day_change_pct":-1.4583},{"nav_date":"2015-11-17","nav":14.8321,"day_change_pct":0.133},{"nav_date":"2015-11-16","nav":14.8124,"day_change_pct":0.37},{"nav_date":"2015-11-13","nav":14.7578,"day_change_pct":-0.1245},{"nav_date":"2015-11-10","nav":14.7762,"day_change_pct":-1.5176},{"nav_date":"2015-11-09","nav":15.0039,"day_change_pct":-0.1497},{"nav_date":"2015-11-06","nav":15.0264,"day_change_pct":0.1126},{"nav_date":"2015-11-05","nav":15.0095,"day_change_pct":-1.2455},{"nav_date":"2015-11-04","nav":15.1988,"day_change_pct":-0.0309},{"nav_date":"2015-11-03","nav":15.2035,"day_change_pct":0.3286},{"nav_date":"2015-11-02","nav":15.1537,"day_change_pct":0.1097},{"nav_date":"2015-10-30","nav":15.1371,"day_change_pct":-0.4086},{"nav_date":"2015-10-29","nav":15.1992,"day_change_pct":-0.8053},{"nav_date":"2015-10-28","nav":15.3226,"day_change_pct":-0.7314},{"nav_date":"2015-10-27","nav":15.4355,"day_change_pct":-0.183},{"nav_date":"2015-10-26","nav":15.4638,"day_change_pct":-0.3833},{"nav_date":"2015-10-23","nav":15.5233,"day_change_pct":-0.0464},{"nav_date":"2015-10-21","nav":15.5305,"day_change_pct":-0.1504},{"nav_date":"2015-10-20","nav":15.5539,"day_change_pct":-0.0514},{"nav_date":"2015-10-19","nav":15.5619,"day_change_pct":0.3489},{"nav_date":"2015-10-16","nav":15.5078,"day_change_pct":0.7131},{"nav_date":"2015-10-15","nav":15.398,"day_change_pct":0.7742},{"nav_date":"2015-10-14","nav":15.2797,"day_change_pct":-0.5008},{"nav_date":"2015-10-13","nav":15.3566,"day_change_pct":-0.3627},{"nav_date":"2015-10-12","nav":15.4125,"day_change_pct":-0.3813},{"nav_date":"2015-10-09","nav":15.4715,"day_change_pct":0.7764},{"nav_date":"2015-10-08","nav":15.3523,"day_change_pct":-0.7326},{"nav_date":"2015-10-07","nav":15.4656,"day_change_pct":0.411},{"nav_date":"2015-10-06","nav":15.4023,"day_change_pct":0.2845},{"nav_date":"2015-10-05","nav":15.3586,"day_change_pct":2.6267},{"nav_date":"2015-10-01","nav":14.9655,"day_change_pct":0.0555},{"nav_date":"2015-09-30","nav":14.9572,"day_change_pct":1.162},{"nav_date":"2015-09-29","nav":14.7854,"day_change_pct":0.2386},{"nav_date":"2015-09-28","nav":14.7502,"day_change_pct":-1.0419},{"nav_date":"2015-09-24","nav":14.9055,"day_change_pct":-0.0577},{"nav_date":"2015-09-23","nav":14.9141,"day_change_pct":-0.0717},{"nav_date":"2015-09-22","nav":14.9248,"day_change_pct":-2.0117},{"nav_date":"2015-09-21","nav":15.2312,"day_change_pct":0.1381},{"nav_date":"2015-09-18","nav":15.2102,"day_change_pct":1.0551},{"nav_date":"2015-09-16","nav":15.0514,"day_change_pct":0.7376},{"nav_date":"2015-09-15","nav":14.9412,"day_change_pct":-0.8402},{"nav_date":"2015-09-14","nav":15.0678,"day_change_pct":1.3711},{"nav_date":"2015-09-11","nav":14.864,"day_change_pct":-0.0477},{"nav_date":"2015-09-10","nav":14.8711,"day_change_pct":-0.0094},{"nav_date":"2015-09-09","nav":14.8725,"day_change_pct":1.8093},{"nav_date":"2015-09-08","nav":14.6082,"day_change_pct":1.849},{"nav_date":"2015-09-07","nav":14.343,"day_change_pct":-1.6727},{"nav_date":"2015-09-04","nav":14.587,"day_change_pct":-2.2339},{"nav_date":"2015-09-03","nav":14.9203,"day_change_pct":1.0142},{"nav_date":"2015-09-02","nav":14.7705,"day_change_pct":-0.8492},{"nav_date":"2015-09-01","nav":14.897,"day_change_pct":-2.1833},{"nav_date":"2015-08-31","nav":15.2295,"day_change_pct":-0.4627},{"nav_date":"2015-08-28","nav":15.3003,"day_change_pct":0.6844},{"nav_date":"2015-08-27","nav":15.1963,"day_change_pct":2.018},{"nav_date":"2015-08-26","nav":14.8957,"day_change_pct":-1.0233},{"nav_date":"2015-08-25","nav":15.0497,"day_change_pct":1.672},{"nav_date":"2015-08-24","nav":14.8022,"day_change_pct":-7.2131},{"nav_date":"2015-08-21","nav":15.9529,"day_change_pct":-0.9573},{"nav_date":"2015-08-20","nav":16.1071,"day_change_pct":-1.8757},{"nav_date":"2015-08-19","nav":16.415,"day_change_pct":0.1611},{"nav_date":"2015-08-18","nav":16.3886,"day_change_pct":-0.0165},{"nav_date":"2015-08-17","nav":16.3913,"day_change_pct":0.3508},{"nav_date":"2015-08-14","nav":16.334,"day_change_pct":1.9092},{"nav_date":"2015-08-13","nav":16.028,"day_change_pct":-0.1209},{"nav_date":"2015-08-12","nav":16.0474,"day_change_pct":-1.6788},{"nav_date":"2015-08-11","nav":16.3214,"day_change_pct":-0.8625},{"nav_date":"2015-08-10","nav":16.4634,"day_change_pct":-0.5251},{"nav_date":"2015-08-07","nav":16.5503,"day_change_pct":-0.2525},{"nav_date":"2015-08-06","nav":16.5922,"day_change_pct":0.4443},{"nav_date":"2015-08-05","nav":16.5188,"day_change_pct":0.6649},{"nav_date":"2015-08-04","nav":16.4097,"day_change_pct":0.144},{"nav_date":"2015-08-03","nav":16.3861,"day_change_pct":0.7501},{"nav_date":"2015-07-31","nav":16.2641,"day_change_pct":1.4186},{"nav_date":"2015-07-30","nav":16.0366,"day_change_pct":0.673},{"nav_date":"2015-07-29","nav":15.9294,"day_change_pct":0.6597},{"nav_date":"2015-07-28","nav":15.825,"day_change_pct":-0.5899},{"nav_date":"2015-07-27","nav":15.9189,"day_change_pct":-1.9627},{"nav_date":"2015-07-24","nav":16.2376,"day_change_pct":-0.9582},{"nav_date":"2015-07-23","nav":16.3947,"day_change_pct":-0.4802},{"nav_date":"2015-07-22","nav":16.4738,"day_change_pct":0.8732},{"nav_date":"2015-07-21","nav":16.3312,"day_change_pct":-0.3825},{"nav_date":"2015-07-20","nav":16.3939,"day_change_pct":-0.1316},{"nav_date":"2015-07-17","nav":16.4155,"day_change_pct":0.1953},{"nav_date":"2015-07-16","nav":16.3835,"day_change_pct":1.0865},{"nav_date":"2015-07-15","nav":16.2074,"day_change_pct":0.5434},{"nav_date":"2015-07-14","nav":16.1198,"day_change_pct":-0.1808},{"nav_date":"2015-07-13","nav":16.149,"day_change_pct":0.8424},{"nav_date":"2015-07-10","nav":16.0141,"day_change_pct":0.2422},{"nav_date":"2015-07-09","nav":15.9754,"day_change_pct":-0.0294},{"nav_date":"2015-07-08","nav":15.9801,"day_change_pct":-1.4954},{"nav_date":"2015-07-07","nav":16.2227,"day_change_pct":0.1012},{"nav_date":"2015-07-06","nav":16.2063,"day_change_pct":0.5241},{"nav_date":"2015-07-03","nav":16.1218,"day_change_pct":0.0956},{"nav_date":"2015-07-02","nav":16.1064,"day_change_pct":0.0478},{"nav_date":"2015-07-01","nav":16.0987,"day_change_pct":1.4871},{"nav_date":"2015-06-30","nav":15.8628,"day_change_pct":0.3657},{"nav_date":"2015-06-29","nav":15.805,"day_change_pct":-0.8749},{"nav_date":"2015-06-26","nav":15.9445,"day_change_pct":-0.2415},{"nav_date":"2015-06-25","nav":15.9831,"day_change_pct":0.1623},{"nav_date":"2015-06-24","nav":15.9572,"day_change_pct":-0.5782},{"nav_date":"2015-06-23","nav":16.05,"day_change_pct":0.3922},{"nav_date":"2015-06-22","nav":15.9873,"day_change_pct":1.3008},{"nav_date":"2015-06-19","nav":15.782,"day_change_pct":0.42},{"nav_date":"2015-06-18","nav":15.716,"day_change_pct":0.7391},{"nav_date":"2015-06-17","nav":15.6007,"day_change_pct":0.727},{"nav_date":"2015-06-16","nav":15.4881,"day_change_pct":0.3856},{"nav_date":"2015-06-15","nav":15.4286,"day_change_pct":0.2502},{"nav_date":"2015-06-12","nav":15.3901,"day_change_pct":0.356},{"nav_date":"2015-06-11","nav":15.3355,"day_change_pct":-2.0759},{"nav_date":"2015-06-10","nav":15.6606,"day_change_pct":1.27},{"nav_date":"2015-06-09","nav":15.4642,"day_change_pct":-0.4449},{"nav_date":"2015-06-08","nav":15.5333,"day_change_pct":-0.8319},{"nav_date":"2015-06-05","nav":15.6636,"day_change_pct":-0.1473},{"nav_date":"2015-06-04","nav":15.6867,"day_change_pct":0.0823},{"nav_date":"2015-06-03","nav":15.6738,"day_change_pct":-1.3569},{"nav_date":"2015-06-02","nav":15.8894,"day_change_pct":-2.2119},{"nav_date":"2015-06-01","nav":16.2488,"day_change_pct":-0.0406},{"nav_date":"2015-05-29","nav":16.2554,"day_change_pct":1.6439},{"nav_date":"2015-05-28","nav":15.9925,"day_change_pct":-0.4265},{"nav_date":"2015-05-27","nav":16.061,"day_change_pct":-0.0056},{"nav_date":"2015-05-26","nav":16.0619,"day_change_pct":-0.4018},{"nav_date":"2015-05-25","nav":16.1267,"day_change_pct":-0.6157},{"nav_date":"2015-05-22","nav":16.2266,"day_change_pct":-0.1956},{"nav_date":"2015-05-21","nav":16.2584,"day_change_pct":-0.1161},{"nav_date":"2015-05-20","nav":16.2773,"day_change_pct":-0.0399},{"nav_date":"2015-05-19","nav":16.2838,"day_change_pct":-0.0037},{"nav_date":"2015-05-18","nav":16.2844,"day_change_pct":0.9904},{"nav_date":"2015-05-15","nav":16.1247,"day_change_pct":0.2468},{"nav_date":"2015-05-14","nav":16.085,"day_change_pct":0.5583},{"nav_date":"2015-05-13","nav":15.9957,"day_change_pct":1.8724},{"nav_date":"2015-05-12","nav":15.7017,"day_change_pct":-2.3902},{"nav_date":"2015-05-11","nav":16.0862,"day_change_pct":1.8804},{"nav_date":"2015-05-08","nav":15.7893,"day_change_pct":1.4039},{"nav_date":"2015-05-07","nav":15.5707,"day_change_pct":-1.1761},{"nav_date":"2015-05-06","nav":15.756,"day_change_pct":-3.0322},{"nav_date":"2015-05-05","nav":16.2487,"day_change_pct":0.2146},{"nav_date":"2015-05-04","nav":16.2139,"day_change_pct":2.014},{"nav_date":"2015-04-30","nav":15.8938,"day_change_pct":-0.4877},{"nav_date":"2015-04-29","nav":15.9717,"day_change_pct":-0.4599},{"nav_date":"2015-04-28","nav":16.0455,"day_change_pct":1.512},{"nav_date":"2015-04-27","nav":15.8065,"day_change_pct":-0.9742},{"nav_date":"2015-04-24","nav":15.962,"day_change_pct":-1.4478},{"nav_date":"2015-04-23","nav":16.1965,"day_change_pct":-0.1707},{"nav_date":"2015-04-22","nav":16.2242,"day_change_pct":-0.0234},{"nav_date":"2015-04-21","nav":16.228,"day_change_pct":-0.3867},{"nav_date":"2015-04-20","nav":16.291,"day_change_pct":-2.0473},{"nav_date":"2015-04-17","nav":16.6315,"day_change_pct":-0.911},{"nav_date":"2015-04-16","nav":16.7844,"day_change_pct":-0.4443},{"nav_date":"2015-04-15","nav":16.8593,"day_change_pct":-0.7307},{"nav_date":"2015-04-13","nav":16.9834,"day_change_pct":0.4038},{"nav_date":"2015-04-10","nav":16.9151,"day_change_pct":0.3864},{"nav_date":"2015-04-09","nav":16.85,"day_change_pct":0.5706},{"nav_date":"2015-04-08","nav":16.7544,"day_change_pct":0.9405},{"nav_date":"2015-04-07","nav":16.5983,"day_change_pct":0.327},{"nav_date":"2015-04-06","nav":16.5442,"day_change_pct":1.7892},{"nav_date":"2015-03-31","nav":16.2534,"day_change_pct":0.0012},{"nav_date":"2015-03-30","nav":16.2532,"day_change_pct":1.7478},{"nav_date":"2015-03-27","nav":15.974,"day_change_pct":0.158},{"nav_date":"2015-03-26","nav":15.9488,"day_change_pct":-1.9344},{"nav_date":"2015-03-25","nav":16.2634,"day_change_pct":-0.3065},{"nav_date":"2015-03-24","nav":16.3134,"day_change_pct":-0.1286},{"nav_date":"2015-03-23","nav":16.3344,"day_change_pct":-0.6085},{"nav_date":"2015-03-20","nav":16.4344,"day_change_pct":-0.9057},{"nav_date":"2015-03-19","nav":16.5846,"day_change_pct":-0.5976},{"nav_date":"2015-03-18","nav":16.6843,"day_change_pct":-0.0359},{"nav_date":"2015-03-17","nav":16.6903,"day_change_pct":1.0945},{"nav_date":"2015-03-16","nav":16.5096,"day_change_pct":-0.2815},{"nav_date":"2015-03-13","nav":16.5562,"day_change_pct":-1.5368}],"total":725,"page":1,"page_size":250}