{"fund_details":{"scheme_code":121251,"scheme_name":"LIC NOMURA MF RGESS FUND Series 1  Dividend Option","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF767K01BU0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-17","nav":10.0,"day_change_pct":-11.1972},{"nav_date":"2016-03-16","nav":11.2609,"day_change_pct":0.0124},{"nav_date":"2016-03-15","nav":11.2595,"day_change_pct":0.0293},{"nav_date":"2016-03-14","nav":11.2562,"day_change_pct":0.1825},{"nav_date":"2016-03-11","nav":11.2357,"day_change_pct":-0.0409},{"nav_date":"2016-03-10","nav":11.2403,"day_change_pct":-0.1049},{"nav_date":"2016-03-09","nav":11.2521,"day_change_pct":0.1504},{"nav_date":"2016-03-08","nav":11.2352,"day_change_pct":-0.2149},{"nav_date":"2016-03-04","nav":11.2594,"day_change_pct":0.2529},{"nav_date":"2016-03-03","nav":11.231,"day_change_pct":0.4679},{"nav_date":"2016-03-02","nav":11.1787,"day_change_pct":1.9173},{"nav_date":"2016-03-01","nav":10.9684,"day_change_pct":2.6917},{"nav_date":"2016-02-29","nav":10.6809,"day_change_pct":-0.6215},{"nav_date":"2016-02-26","nav":10.7477,"day_change_pct":0.6895},{"nav_date":"2016-02-25","nav":10.6741,"day_change_pct":-1.2371},{"nav_date":"2016-02-24","nav":10.8078,"day_change_pct":-1.1334},{"nav_date":"2016-02-23","nav":10.9317,"day_change_pct":-1.7464},{"nav_date":"2016-02-22","nav":11.126,"day_change_pct":0.465},{"nav_date":"2016-02-19","nav":11.0745,"day_change_pct":0.5648},{"nav_date":"2016-02-18","nav":11.0123,"day_change_pct":0.8739},{"nav_date":"2016-02-17","nav":10.9169,"day_change_pct":0.6574},{"nav_date":"2016-02-16","nav":10.8456,"day_change_pct":-2.0501},{"nav_date":"2016-02-15","nav":11.0726,"day_change_pct":3.5887},{"nav_date":"2016-02-12","nav":10.689,"day_change_pct":-0.4025},{"nav_date":"2016-02-11","nav":10.7322,"day_change_pct":-2.392},{"nav_date":"2016-02-10","nav":10.9952,"day_change_pct":-1.1907},{"nav_date":"2016-02-09","nav":11.1277,"day_change_pct":-1.5265},{"nav_date":"2016-02-08","nav":11.3002,"day_change_pct":-0.5763},{"nav_date":"2016-02-05","nav":11.3657,"day_change_pct":1.1633},{"nav_date":"2016-02-04","nav":11.235,"day_change_pct":0.5288},{"nav_date":"2016-02-03","nav":11.1759,"day_change_pct":-1.9649},{"nav_date":"2016-02-02","nav":11.3999,"day_change_pct":-1.7199},{"nav_date":"2016-02-01","nav":11.5994,"day_change_pct":-0.2845},{"nav_date":"2016-01-29","nav":11.6325,"day_change_pct":1.0292},{"nav_date":"2016-01-28","nav":11.514,"day_change_pct":-0.5631},{"nav_date":"2016-01-27","nav":11.5792,"day_change_pct":0.2754},{"nav_date":"2016-01-25","nav":11.5474,"day_change_pct":0.0789},{"nav_date":"2016-01-22","nav":11.5383,"day_change_pct":1.6913},{"nav_date":"2016-01-21","nav":11.3464,"day_change_pct":-0.1092},{"nav_date":"2016-01-20","nav":11.3588,"day_change_pct":-1.6588},{"nav_date":"2016-01-19","nav":11.5504,"day_change_pct":1.2855},{"nav_date":"2016-01-18","nav":11.4038,"day_change_pct":-1.2846},{"nav_date":"2016-01-15","nav":11.5522,"day_change_pct":-1.8646},{"nav_date":"2016-01-14","nav":11.7717,"day_change_pct":-0.481},{"nav_date":"2016-01-13","nav":11.8286,"day_change_pct":0.149},{"nav_date":"2016-01-12","nav":11.811,"day_change_pct":-0.887},{"nav_date":"2016-01-11","nav":11.9167,"day_change_pct":-0.9665},{"nav_date":"2016-01-08","nav":12.033,"day_change_pct":0.5717},{"nav_date":"2016-01-07","nav":11.9646,"day_change_pct":-2.6382},{"nav_date":"2016-01-06","nav":12.2888,"day_change_pct":-0.6323},{"nav_date":"2016-01-05","nav":12.367,"day_change_pct":0.0809},{"nav_date":"2016-01-04","nav":12.357,"day_change_pct":-2.1259},{"nav_date":"2016-01-01","nav":12.6254,"day_change_pct":0.596},{"nav_date":"2015-12-31","nav":12.5506,"day_change_pct":0.3101},{"nav_date":"2015-12-30","nav":12.5118,"day_change_pct":-0.4852},{"nav_date":"2015-12-29","nav":12.5728,"day_change_pct":-0.0763},{"nav_date":"2015-12-28","nav":12.5824,"day_change_pct":0.6069},{"nav_date":"2015-12-24","nav":12.5065,"day_change_pct":-0.0176},{"nav_date":"2015-12-23","nav":12.5087,"day_change_pct":0.7531},{"nav_date":"2015-12-22","nav":12.4152,"day_change_pct":-0.4395},{"nav_date":"2015-12-21","nav":12.47,"day_change_pct":1.1822},{"nav_date":"2015-12-18","nav":12.3243,"day_change_pct":-0.7378},{"nav_date":"2015-12-17","nav":12.4159,"day_change_pct":1.0261},{"nav_date":"2015-12-16","nav":12.2898,"day_change_pct":0.6552},{"nav_date":"2015-12-15","nav":12.2098,"day_change_pct":0.2027},{"nav_date":"2015-12-14","nav":12.1851,"day_change_pct":0.2196},{"nav_date":"2015-12-11","nav":12.1584,"day_change_pct":-1.0813},{"nav_date":"2015-12-10","nav":12.2913,"day_change_pct":0.5991},{"nav_date":"2015-12-09","nav":12.2181,"day_change_pct":-1.3452},{"nav_date":"2015-12-08","nav":12.3847,"day_change_pct":-1.1217},{"nav_date":"2015-12-07","nav":12.5252,"day_change_pct":-0.2135},{"nav_date":"2015-12-04","nav":12.552,"day_change_pct":-0.8672},{"nav_date":"2015-12-03","nav":12.6618,"day_change_pct":-0.8333},{"nav_date":"2015-12-02","nav":12.7682,"day_change_pct":-0.3932},{"nav_date":"2015-12-01","nav":12.8186,"day_change_pct":0.1531},{"nav_date":"2015-11-30","nav":12.799,"day_change_pct":0.0063},{"nav_date":"2015-11-27","nav":12.7982,"day_change_pct":0.9792},{"nav_date":"2015-11-26","nav":12.6741,"day_change_pct":0.3031},{"nav_date":"2015-11-24","nav":12.6358,"day_change_pct":-0.3305},{"nav_date":"2015-11-23","nav":12.6777,"day_change_pct":-0.1504},{"nav_date":"2015-11-20","nav":12.6968,"day_change_pct":0.4327},{"nav_date":"2015-11-19","nav":12.6421,"day_change_pct":1.3135},{"nav_date":"2015-11-18","nav":12.4782,"day_change_pct":-1.4578},{"nav_date":"2015-11-17","nav":12.6628,"day_change_pct":0.1328},{"nav_date":"2015-11-16","nav":12.646,"day_change_pct":0.3699},{"nav_date":"2015-11-13","nav":12.5994,"day_change_pct":-0.1245},{"nav_date":"2015-11-10","nav":12.6151,"day_change_pct":-1.5176},{"nav_date":"2015-11-09","nav":12.8095,"day_change_pct":-0.1497},{"nav_date":"2015-11-06","nav":12.8287,"day_change_pct":0.1124},{"nav_date":"2015-11-05","nav":12.8143,"day_change_pct":-1.2454},{"nav_date":"2015-11-04","nav":12.9759,"day_change_pct":-0.0308},{"nav_date":"2015-11-03","nav":12.9799,"day_change_pct":0.3285},{"nav_date":"2015-11-02","nav":12.9374,"day_change_pct":0.1099},{"nav_date":"2015-10-30","nav":12.9232,"day_change_pct":-0.4084},{"nav_date":"2015-10-29","nav":12.9762,"day_change_pct":-0.8057},{"nav_date":"2015-10-28","nav":13.0816,"day_change_pct":-0.7315},{"nav_date":"2015-10-27","nav":13.178,"day_change_pct":-0.1825},{"nav_date":"2015-10-26","nav":13.2021,"day_change_pct":-0.3833},{"nav_date":"2015-10-23","nav":13.2529,"day_change_pct":-0.0468},{"nav_date":"2015-10-21","nav":13.2591,"day_change_pct":-0.1506},{"nav_date":"2015-10-20","nav":13.2791,"day_change_pct":-0.0504},{"nav_date":"2015-10-19","nav":13.2858,"day_change_pct":0.3482},{"nav_date":"2015-10-16","nav":13.2397,"day_change_pct":0.7128},{"nav_date":"2015-10-15","nav":13.146,"day_change_pct":0.7742},{"nav_date":"2015-10-14","nav":13.045,"day_change_pct":-0.5004},{"nav_date":"2015-10-13","nav":13.1106,"day_change_pct":-0.3625},{"nav_date":"2015-10-12","nav":13.1583,"day_change_pct":-0.3816},{"nav_date":"2015-10-09","nav":13.2087,"day_change_pct":0.7759},{"nav_date":"2015-10-08","nav":13.107,"day_change_pct":-0.7316},{"nav_date":"2015-10-07","nav":13.2036,"day_change_pct":0.4107},{"nav_date":"2015-10-06","nav":13.1496,"day_change_pct":0.2845},{"nav_date":"2015-10-05","nav":13.1123,"day_change_pct":2.6267},{"nav_date":"2015-10-01","nav":12.7767,"day_change_pct":0.0556},{"nav_date":"2015-09-30","nav":12.7696,"day_change_pct":1.1614},{"nav_date":"2015-09-29","nav":12.623,"day_change_pct":0.239},{"nav_date":"2015-09-28","nav":12.5929,"day_change_pct":-1.0412},{"nav_date":"2015-09-24","nav":12.7254,"day_change_pct":-0.0581},{"nav_date":"2015-09-23","nav":12.7328,"day_change_pct":-0.0714},{"nav_date":"2015-09-22","nav":12.7419,"day_change_pct":-2.0118},{"nav_date":"2015-09-21","nav":13.0035,"day_change_pct":0.1378},{"nav_date":"2015-09-18","nav":12.9856,"day_change_pct":1.0545},{"nav_date":"2015-09-16","nav":12.8501,"day_change_pct":0.7385},{"nav_date":"2015-09-15","nav":12.7559,"day_change_pct":-0.8403},{"nav_date":"2015-09-14","nav":12.864,"day_change_pct":1.3704},{"nav_date":"2015-09-11","nav":12.6901,"day_change_pct":-0.0473},{"nav_date":"2015-09-10","nav":12.6961,"day_change_pct":-0.0095},{"nav_date":"2015-09-09","nav":12.6973,"day_change_pct":1.8089},{"nav_date":"2015-09-08","nav":12.4717,"day_change_pct":1.8497},{"nav_date":"2015-09-07","nav":12.2452,"day_change_pct":-1.6734},{"nav_date":"2015-09-04","nav":12.4536,"day_change_pct":-2.2335},{"nav_date":"2015-09-03","nav":12.7381,"day_change_pct":1.0143},{"nav_date":"2015-09-02","nav":12.6102,"day_change_pct":-0.8492},{"nav_date":"2015-09-01","nav":12.7182,"day_change_pct":-2.1835},{"nav_date":"2015-08-31","nav":13.0021,"day_change_pct":-0.4624},{"nav_date":"2015-08-28","nav":13.0625,"day_change_pct":0.6845},{"nav_date":"2015-08-27","nav":12.9737,"day_change_pct":-5.2835},{"nav_date":"2015-08-26","nav":13.6974,"day_change_pct":-1.0225},{"nav_date":"2015-08-25","nav":13.8389,"day_change_pct":1.6714},{"nav_date":"2015-08-24","nav":13.6114,"day_change_pct":-7.2123},{"nav_date":"2015-08-21","nav":14.6694,"day_change_pct":-0.9581},{"nav_date":"2015-08-20","nav":14.8113,"day_change_pct":-1.8755},{"nav_date":"2015-08-19","nav":15.0944,"day_change_pct":0.1612},{"nav_date":"2015-08-18","nav":15.0701,"day_change_pct":-0.0166},{"nav_date":"2015-08-17","nav":15.0726,"day_change_pct":0.3509},{"nav_date":"2015-08-14","nav":15.0199,"day_change_pct":1.9093},{"nav_date":"2015-08-13","nav":14.7385,"day_change_pct":-0.1213},{"nav_date":"2015-08-12","nav":14.7564,"day_change_pct":-1.6784},{"nav_date":"2015-08-11","nav":15.0083,"day_change_pct":-0.862},{"nav_date":"2015-08-10","nav":15.1388,"day_change_pct":-0.5257},{"nav_date":"2015-08-07","nav":15.2188,"day_change_pct":-0.253},{"nav_date":"2015-08-06","nav":15.2574,"day_change_pct":0.445},{"nav_date":"2015-08-05","nav":15.1898,"day_change_pct":0.6647},{"nav_date":"2015-08-04","nav":15.0895,"day_change_pct":0.144},{"nav_date":"2015-08-03","nav":15.0678,"day_change_pct":0.7502},{"nav_date":"2015-07-31","nav":14.9556,"day_change_pct":1.4187},{"nav_date":"2015-07-30","nav":14.7464,"day_change_pct":0.6731},{"nav_date":"2015-07-29","nav":14.6478,"day_change_pct":0.659},{"nav_date":"2015-07-28","nav":14.5519,"day_change_pct":-0.5896},{"nav_date":"2015-07-27","nav":14.6382,"day_change_pct":-1.963},{"nav_date":"2015-07-24","nav":14.9313,"day_change_pct":-0.9585},{"nav_date":"2015-07-23","nav":15.0758,"day_change_pct":-0.4793},{"nav_date":"2015-07-22","nav":15.1484,"day_change_pct":0.873},{"nav_date":"2015-07-21","nav":15.0173,"day_change_pct":-0.3828},{"nav_date":"2015-07-20","nav":15.075,"day_change_pct":-0.1318},{"nav_date":"2015-07-17","nav":15.0949,"day_change_pct":0.1951},{"nav_date":"2015-07-16","nav":15.0655,"day_change_pct":1.0877},{"nav_date":"2015-07-15","nav":14.9034,"day_change_pct":0.5431},{"nav_date":"2015-07-14","nav":14.8229,"day_change_pct":-0.1811},{"nav_date":"2015-07-13","nav":14.8498,"day_change_pct":0.8427},{"nav_date":"2015-07-10","nav":14.7257,"day_change_pct":0.2423},{"nav_date":"2015-07-09","nav":14.6901,"day_change_pct":-0.0299},{"nav_date":"2015-07-08","nav":14.6945,"day_change_pct":-1.4949},{"nav_date":"2015-07-07","nav":14.9175,"day_change_pct":0.1013},{"nav_date":"2015-07-06","nav":14.9024,"day_change_pct":0.5234},{"nav_date":"2015-07-03","nav":14.8248,"day_change_pct":0.0959},{"nav_date":"2015-07-02","nav":14.8106,"day_change_pct":0.048},{"nav_date":"2015-07-01","nav":14.8035,"day_change_pct":1.487},{"nav_date":"2015-06-30","nav":14.5866,"day_change_pct":0.3661},{"nav_date":"2015-06-29","nav":14.5334,"day_change_pct":-0.8757},{"nav_date":"2015-06-26","nav":14.6618,"day_change_pct":-0.2409},{"nav_date":"2015-06-25","nav":14.6972,"day_change_pct":0.1622},{"nav_date":"2015-06-24","nav":14.6734,"day_change_pct":-0.578},{"nav_date":"2015-06-23","nav":14.7587,"day_change_pct":0.3918},{"nav_date":"2015-06-22","nav":14.7011,"day_change_pct":1.301},{"nav_date":"2015-06-19","nav":14.5123,"day_change_pct":0.4193},{"nav_date":"2015-06-18","nav":14.4517,"day_change_pct":0.7396},{"nav_date":"2015-06-17","nav":14.3456,"day_change_pct":0.7267},{"nav_date":"2015-06-16","nav":14.2421,"day_change_pct":0.3863},{"nav_date":"2015-06-15","nav":14.1873,"day_change_pct":0.2501},{"nav_date":"2015-06-12","nav":14.1519,"day_change_pct":0.356},{"nav_date":"2015-06-11","nav":14.1017,"day_change_pct":-2.0756},{"nav_date":"2015-06-10","nav":14.4006,"day_change_pct":1.27},{"nav_date":"2015-06-09","nav":14.22,"day_change_pct":-0.4453},{"nav_date":"2015-06-08","nav":14.2836,"day_change_pct":-0.8317},{"nav_date":"2015-06-05","nav":14.4034,"day_change_pct":-0.1477},{"nav_date":"2015-06-04","nav":14.4247,"day_change_pct":0.0826},{"nav_date":"2015-06-03","nav":14.4128,"day_change_pct":-1.3565},{"nav_date":"2015-06-02","nav":14.611,"day_change_pct":-2.212},{"nav_date":"2015-06-01","nav":14.9415,"day_change_pct":-0.0408},{"nav_date":"2015-05-29","nav":14.9476,"day_change_pct":1.6442},{"nav_date":"2015-05-28","nav":14.7058,"day_change_pct":-0.4272},{"nav_date":"2015-05-27","nav":14.7689,"day_change_pct":-0.0054},{"nav_date":"2015-05-26","nav":14.7697,"day_change_pct":-0.4019},{"nav_date":"2015-05-25","nav":14.8293,"day_change_pct":-0.6159},{"nav_date":"2015-05-22","nav":14.9212,"day_change_pct":-0.1953},{"nav_date":"2015-05-21","nav":14.9504,"day_change_pct":-0.1156},{"nav_date":"2015-05-20","nav":14.9677,"day_change_pct":-0.0401},{"nav_date":"2015-05-19","nav":14.9737,"day_change_pct":-0.0033},{"nav_date":"2015-05-18","nav":14.9742,"day_change_pct":0.9901},{"nav_date":"2015-05-15","nav":14.8274,"day_change_pct":0.2461},{"nav_date":"2015-05-14","nav":14.791,"day_change_pct":0.5588},{"nav_date":"2015-05-13","nav":14.7088,"day_change_pct":1.8721},{"nav_date":"2015-05-12","nav":14.4385,"day_change_pct":-2.3898},{"nav_date":"2015-05-11","nav":14.792,"day_change_pct":1.8803},{"nav_date":"2015-05-08","nav":14.519,"day_change_pct":1.4038},{"nav_date":"2015-05-07","nav":14.318,"day_change_pct":-1.1761},{"nav_date":"2015-05-06","nav":14.4884,"day_change_pct":-3.0325},{"nav_date":"2015-05-05","nav":14.9415,"day_change_pct":0.2153},{"nav_date":"2015-05-04","nav":14.9094,"day_change_pct":2.0137},{"nav_date":"2015-04-30","nav":14.6151,"day_change_pct":-0.4875},{"nav_date":"2015-04-29","nav":14.6867,"day_change_pct":-0.4602},{"nav_date":"2015-04-28","nav":14.7546,"day_change_pct":1.5122},{"nav_date":"2015-04-27","nav":14.5348,"day_change_pct":-0.9749},{"nav_date":"2015-04-24","nav":14.6779,"day_change_pct":-1.4469},{"nav_date":"2015-04-23","nav":14.8934,"day_change_pct":-0.1709},{"nav_date":"2015-04-22","nav":14.9189,"day_change_pct":-0.0235},{"nav_date":"2015-04-21","nav":14.9224,"day_change_pct":-0.3865},{"nav_date":"2015-04-20","nav":14.9803,"day_change_pct":-2.0473},{"nav_date":"2015-04-17","nav":15.2934,"day_change_pct":-0.9116},{"nav_date":"2015-04-16","nav":15.4341,"day_change_pct":-0.4438},{"nav_date":"2015-04-15","nav":15.5029,"day_change_pct":-0.7306},{"nav_date":"2015-04-13","nav":15.617,"day_change_pct":0.4031},{"nav_date":"2015-04-10","nav":15.5543,"day_change_pct":0.3872},{"nav_date":"2015-04-09","nav":15.4943,"day_change_pct":0.5699},{"nav_date":"2015-04-08","nav":15.4065,"day_change_pct":0.9402},{"nav_date":"2015-04-07","nav":15.263,"day_change_pct":0.3273},{"nav_date":"2015-04-06","nav":15.2132,"day_change_pct":1.7891},{"nav_date":"2015-03-31","nav":14.9458,"day_change_pct":0.0013},{"nav_date":"2015-03-30","nav":14.9456,"day_change_pct":1.7476},{"nav_date":"2015-03-27","nav":14.6889,"day_change_pct":0.1582},{"nav_date":"2015-03-26","nav":14.6657,"day_change_pct":-1.9345},{"nav_date":"2015-03-25","nav":14.955,"day_change_pct":-0.306},{"nav_date":"2015-03-24","nav":15.0009,"day_change_pct":-0.1285},{"nav_date":"2015-03-23","nav":15.0202,"day_change_pct":-0.6088},{"nav_date":"2015-03-20","nav":15.1122,"day_change_pct":-0.9062},{"nav_date":"2015-03-19","nav":15.2504,"day_change_pct":-0.5971},{"nav_date":"2015-03-18","nav":15.342,"day_change_pct":-0.0365},{"nav_date":"2015-03-17","nav":15.3476,"day_change_pct":1.0954},{"nav_date":"2015-03-16","nav":15.1813,"day_change_pct":-0.2818},{"nav_date":"2015-03-13","nav":15.2242,"day_change_pct":-1.5367}],"total":725,"page":1,"page_size":250}