{"fund_details":{"scheme_code":121249,"scheme_name":"DSP BlackRock FTP - Series 22 - 14M - Regular Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K01SI6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-22","nav":11.0549,"day_change_pct":0.067},{"nav_date":"2014-04-21","nav":11.0475,"day_change_pct":0.0643},{"nav_date":"2014-04-17","nav":11.0404,"day_change_pct":0.0145},{"nav_date":"2014-04-16","nav":11.0388,"day_change_pct":0.0136},{"nav_date":"2014-04-15","nav":11.0373,"day_change_pct":0.0626},{"nav_date":"2014-04-11","nav":11.0304,"day_change_pct":0.0145},{"nav_date":"2014-04-10","nav":11.0288,"day_change_pct":0.019},{"nav_date":"2014-04-09","nav":11.0267,"day_change_pct":0.0308},{"nav_date":"2014-04-07","nav":11.0233,"day_change_pct":0.0536},{"nav_date":"2014-04-04","nav":11.0174,"day_change_pct":0.0191},{"nav_date":"2014-04-03","nav":11.0153,"day_change_pct":0.02},{"nav_date":"2014-04-02","nav":11.0131,"day_change_pct":0.1036},{"nav_date":"2014-03-28","nav":11.0017,"day_change_pct":0.0255},{"nav_date":"2014-03-27","nav":10.9989,"day_change_pct":0.0255},{"nav_date":"2014-03-26","nav":10.9961,"day_change_pct":0.0237},{"nav_date":"2014-03-25","nav":10.9935,"day_change_pct":0.0255},{"nav_date":"2014-03-24","nav":10.9907,"day_change_pct":0.0747},{"nav_date":"2014-03-21","nav":10.9825,"day_change_pct":0.0255},{"nav_date":"2014-03-20","nav":10.9797,"day_change_pct":0.0246},{"nav_date":"2014-03-19","nav":10.977,"day_change_pct":0.0246},{"nav_date":"2014-03-18","nav":10.9743,"day_change_pct":0.1003},{"nav_date":"2014-03-14","nav":10.9633,"day_change_pct":0.0246},{"nav_date":"2014-03-13","nav":10.9606,"day_change_pct":0.0246},{"nav_date":"2014-03-12","nav":10.9579,"day_change_pct":0.0256},{"nav_date":"2014-03-11","nav":10.9551,"day_change_pct":0.0247},{"nav_date":"2014-03-10","nav":10.9524,"day_change_pct":0.0749},{"nav_date":"2014-03-07","nav":10.9442,"day_change_pct":0.0247},{"nav_date":"2014-03-06","nav":10.9415,"day_change_pct":0.0247},{"nav_date":"2014-03-05","nav":10.9388,"day_change_pct":0.0247},{"nav_date":"2014-03-04","nav":10.9361,"day_change_pct":0.0247},{"nav_date":"2014-03-03","nav":10.9334,"day_change_pct":0.0751},{"nav_date":"2014-02-28","nav":10.9252,"day_change_pct":0.0495},{"nav_date":"2014-02-26","nav":10.9198,"day_change_pct":0.0256},{"nav_date":"2014-02-25","nav":10.917,"day_change_pct":0.0247},{"nav_date":"2014-02-24","nav":10.9143,"day_change_pct":0.0743},{"nav_date":"2014-02-21","nav":10.9062,"day_change_pct":0.0257},{"nav_date":"2014-02-20","nav":10.9034,"day_change_pct":0.0496},{"nav_date":"2014-02-18","nav":10.898,"day_change_pct":0.0266},{"nav_date":"2014-02-17","nav":10.8951,"day_change_pct":0.0735},{"nav_date":"2014-02-14","nav":10.8871,"day_change_pct":0.0257},{"nav_date":"2014-02-13","nav":10.8843,"day_change_pct":0.023},{"nav_date":"2014-02-12","nav":10.8818,"day_change_pct":0.0248},{"nav_date":"2014-02-11","nav":10.8791,"day_change_pct":0.0248},{"nav_date":"2014-02-10","nav":10.8764,"day_change_pct":0.0727},{"nav_date":"2014-02-07","nav":10.8685,"day_change_pct":0.0248},{"nav_date":"2014-02-06","nav":10.8658,"day_change_pct":0.0322},{"nav_date":"2014-02-05","nav":10.8623,"day_change_pct":0.0249},{"nav_date":"2014-02-04","nav":10.8596,"day_change_pct":0.0276},{"nav_date":"2014-02-03","nav":10.8566,"day_change_pct":0.0737},{"nav_date":"2014-01-31","nav":10.8486,"day_change_pct":0.0203},{"nav_date":"2014-01-30","nav":10.8464,"day_change_pct":0.012},{"nav_date":"2014-01-29","nav":10.8451,"day_change_pct":0.0212},{"nav_date":"2014-01-28","nav":10.8428,"day_change_pct":0.0148},{"nav_date":"2014-01-27","nav":10.8412,"day_change_pct":0.0702},{"nav_date":"2014-01-24","nav":10.8336,"day_change_pct":0.0222},{"nav_date":"2014-01-23","nav":10.8312,"day_change_pct":0.0277},{"nav_date":"2014-01-22","nav":10.8282,"day_change_pct":0.0222},{"nav_date":"2014-01-21","nav":10.8258,"day_change_pct":0.0407},{"nav_date":"2014-01-20","nav":10.8214,"day_change_pct":0.0712},{"nav_date":"2014-01-17","nav":10.8137,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.8112,"day_change_pct":0.0204},{"nav_date":"2014-01-15","nav":10.809,"day_change_pct":0.0537},{"nav_date":"2014-01-13","nav":10.8032,"day_change_pct":0.0713},{"nav_date":"2014-01-10","nav":10.7955,"day_change_pct":0.0389},{"nav_date":"2014-01-09","nav":10.7913,"day_change_pct":0.0065},{"nav_date":"2014-01-08","nav":10.7906,"day_change_pct":0.0074},{"nav_date":"2014-01-07","nav":10.7898,"day_change_pct":0.0111},{"nav_date":"2014-01-06","nav":10.7886,"day_change_pct":0.0714},{"nav_date":"2014-01-03","nav":10.7809,"day_change_pct":0.0278},{"nav_date":"2014-01-02","nav":10.7779,"day_change_pct":0.0408},{"nav_date":"2014-01-01","nav":10.7735,"day_change_pct":0.0446},{"nav_date":"2013-12-31","nav":10.7687,"day_change_pct":0.0409},{"nav_date":"2013-12-30","nav":10.7643,"day_change_pct":0.0688},{"nav_date":"2013-12-27","nav":10.7569,"day_change_pct":0.0177},{"nav_date":"2013-12-26","nav":10.755,"day_change_pct":0.054},{"nav_date":"2013-12-24","nav":10.7492,"day_change_pct":0.0195},{"nav_date":"2013-12-23","nav":10.7471,"day_change_pct":0.0717},{"nav_date":"2013-12-20","nav":10.7394,"day_change_pct":0.0279},{"nav_date":"2013-12-19","nav":10.7364,"day_change_pct":0.0261},{"nav_date":"2013-12-18","nav":10.7336,"day_change_pct":0.028},{"nav_date":"2013-12-17","nav":10.7306,"day_change_pct":0.0345},{"nav_date":"2013-12-16","nav":10.7269,"day_change_pct":0.0765},{"nav_date":"2013-12-13","nav":10.7187,"day_change_pct":-0.0047},{"nav_date":"2013-12-12","nav":10.7192,"day_change_pct":0.07},{"nav_date":"2013-12-11","nav":10.7117,"day_change_pct":0.0336},{"nav_date":"2013-12-10","nav":10.7081,"day_change_pct":0.0224},{"nav_date":"2013-12-09","nav":10.7057,"day_change_pct":0.0477},{"nav_date":"2013-12-06","nav":10.7006,"day_change_pct":0.0084},{"nav_date":"2013-12-05","nav":10.6997,"day_change_pct":0.058},{"nav_date":"2013-12-04","nav":10.6935,"day_change_pct":0.0318},{"nav_date":"2013-12-03","nav":10.6901,"day_change_pct":0.0543},{"nav_date":"2013-12-02","nav":10.6843,"day_change_pct":0.0787},{"nav_date":"2013-11-29","nav":10.6759,"day_change_pct":0.0262},{"nav_date":"2013-11-28","nav":10.6731,"day_change_pct":0.03},{"nav_date":"2013-11-27","nav":10.6699,"day_change_pct":0.0356},{"nav_date":"2013-11-26","nav":10.6661,"day_change_pct":0.0385},{"nav_date":"2013-11-25","nav":10.662,"day_change_pct":0.2011},{"nav_date":"2013-11-22","nav":10.6406,"day_change_pct":0.0348},{"nav_date":"2013-11-21","nav":10.6369,"day_change_pct":0.015},{"nav_date":"2013-11-20","nav":10.6353,"day_change_pct":0.032},{"nav_date":"2013-11-19","nav":10.6319,"day_change_pct":0.0414},{"nav_date":"2013-11-18","nav":10.6275,"day_change_pct":0.1112},{"nav_date":"2013-11-14","nav":10.6157,"day_change_pct":0.066},{"nav_date":"2013-11-13","nav":10.6087,"day_change_pct":0.0207},{"nav_date":"2013-11-12","nav":10.6065,"day_change_pct":-0.0009},{"nav_date":"2013-11-11","nav":10.6066,"day_change_pct":0.0519},{"nav_date":"2013-11-08","nav":10.6011,"day_change_pct":0.016},{"nav_date":"2013-11-07","nav":10.5994,"day_change_pct":-0.0123},{"nav_date":"2013-11-06","nav":10.6007,"day_change_pct":0.0406},{"nav_date":"2013-11-05","nav":10.5964,"day_change_pct":0.0973},{"nav_date":"2013-11-01","nav":10.5861,"day_change_pct":0.0132},{"nav_date":"2013-10-31","nav":10.5847,"day_change_pct":0.034},{"nav_date":"2013-10-30","nav":10.5811,"day_change_pct":0.0407},{"nav_date":"2013-10-29","nav":10.5768,"day_change_pct":0.0653},{"nav_date":"2013-10-28","nav":10.5699,"day_change_pct":0.0795},{"nav_date":"2013-10-25","nav":10.5615,"day_change_pct":0.0275},{"nav_date":"2013-10-24","nav":10.5586,"day_change_pct":0.0104},{"nav_date":"2013-10-23","nav":10.5575,"day_change_pct":-0.0161},{"nav_date":"2013-10-22","nav":10.5592,"day_change_pct":0.0218},{"nav_date":"2013-10-21","nav":10.5569,"day_change_pct":0.0673},{"nav_date":"2013-10-18","nav":10.5498,"day_change_pct":0.0228},{"nav_date":"2013-10-17","nav":10.5474,"day_change_pct":0.0503},{"nav_date":"2013-10-15","nav":10.5421,"day_change_pct":0.0028},{"nav_date":"2013-10-14","nav":10.5418,"day_change_pct":0.075},{"nav_date":"2013-10-11","nav":10.5339,"day_change_pct":0.0076},{"nav_date":"2013-10-10","nav":10.5331,"day_change_pct":0.0237},{"nav_date":"2013-10-09","nav":10.5306,"day_change_pct":0.0076},{"nav_date":"2013-10-08","nav":10.5298,"day_change_pct":0.237},{"nav_date":"2013-10-07","nav":10.5049,"day_change_pct":0.1039},{"nav_date":"2013-10-04","nav":10.494,"day_change_pct":0.0572},{"nav_date":"2013-10-03","nav":10.488,"day_change_pct":0.0754},{"nav_date":"2013-10-01","nav":10.4801,"day_change_pct":0.043},{"nav_date":"2013-09-30","nav":10.4756,"day_change_pct":0.0984},{"nav_date":"2013-09-27","nav":10.4653,"day_change_pct":0.0382},{"nav_date":"2013-09-26","nav":10.4613,"day_change_pct":0.0478},{"nav_date":"2013-09-25","nav":10.4563,"day_change_pct":0.0565},{"nav_date":"2013-09-24","nav":10.4504,"day_change_pct":0.0498},{"nav_date":"2013-09-23","nav":10.4452,"day_change_pct":0.0345},{"nav_date":"2013-09-20","nav":10.4416,"day_change_pct":0.0968},{"nav_date":"2013-09-19","nav":10.4315,"day_change_pct":0.2537},{"nav_date":"2013-09-18","nav":10.4051,"day_change_pct":0.127},{"nav_date":"2013-09-17","nav":10.3919,"day_change_pct":0.0472},{"nav_date":"2013-09-16","nav":10.387,"day_change_pct":0.0752},{"nav_date":"2013-09-13","nav":10.3792,"day_change_pct":-0.0106},{"nav_date":"2013-09-12","nav":10.3803,"day_change_pct":0.0279},{"nav_date":"2013-09-11","nav":10.3774,"day_change_pct":0.0366},{"nav_date":"2013-09-10","nav":10.3736,"day_change_pct":0.1361},{"nav_date":"2013-09-06","nav":10.3595,"day_change_pct":-0.0193},{"nav_date":"2013-09-05","nav":10.3615,"day_change_pct":0.3389},{"nav_date":"2013-09-04","nav":10.3265,"day_change_pct":0.162},{"nav_date":"2013-09-03","nav":10.3098,"day_change_pct":0.1282},{"nav_date":"2013-09-02","nav":10.2966,"day_change_pct":0.1362},{"nav_date":"2013-08-30","nav":10.2826,"day_change_pct":0.1178},{"nav_date":"2013-08-29","nav":10.2705,"day_change_pct":-0.0564},{"nav_date":"2013-08-28","nav":10.2763,"day_change_pct":-0.1215},{"nav_date":"2013-08-27","nav":10.2888,"day_change_pct":-0.0359},{"nav_date":"2013-08-26","nav":10.2925,"day_change_pct":0.0729},{"nav_date":"2013-08-23","nav":10.285,"day_change_pct":0.0623},{"nav_date":"2013-08-22","nav":10.2786,"day_change_pct":-0.0029},{"nav_date":"2013-08-21","nav":10.2789,"day_change_pct":0.3613},{"nav_date":"2013-08-20","nav":10.2419,"day_change_pct":-0.12},{"nav_date":"2013-08-19","nav":10.2542,"day_change_pct":-0.1402},{"nav_date":"2013-08-16","nav":10.2686,"day_change_pct":-0.0788},{"nav_date":"2013-08-14","nav":10.2767,"day_change_pct":-0.0525},{"nav_date":"2013-08-13","nav":10.2821,"day_change_pct":-0.0185},{"nav_date":"2013-08-12","nav":10.284,"day_change_pct":-0.0214},{"nav_date":"2013-08-08","nav":10.2862,"day_change_pct":0.0642},{"nav_date":"2013-08-07","nav":10.2796,"day_change_pct":0.0321},{"nav_date":"2013-08-06","nav":10.2763,"day_change_pct":-0.0613},{"nav_date":"2013-08-05","nav":10.2826,"day_change_pct":0.0925},{"nav_date":"2013-08-02","nav":10.2731,"day_change_pct":0.1052},{"nav_date":"2013-08-01","nav":10.2623,"day_change_pct":0.0127},{"nav_date":"2013-07-31","nav":10.261,"day_change_pct":0.0078},{"nav_date":"2013-07-30","nav":10.2602,"day_change_pct":0.0419},{"nav_date":"2013-07-29","nav":10.2559,"day_change_pct":0.1142},{"nav_date":"2013-07-26","nav":10.2442,"day_change_pct":0.1134},{"nav_date":"2013-07-25","nav":10.2326,"day_change_pct":0.135},{"nav_date":"2013-07-24","nav":10.2188,"day_change_pct":-0.4995},{"nav_date":"2013-07-23","nav":10.2701,"day_change_pct":-0.2525},{"nav_date":"2013-07-22","nav":10.2961,"day_change_pct":0.0068},{"nav_date":"2013-07-19","nav":10.2954,"day_change_pct":0.0117},{"nav_date":"2013-07-18","nav":10.2942,"day_change_pct":0.2893},{"nav_date":"2013-07-17","nav":10.2645,"day_change_pct":0.0917},{"nav_date":"2013-07-16","nav":10.2551,"day_change_pct":-1.0765},{"nav_date":"2013-07-15","nav":10.3667,"day_change_pct":0.0598},{"nav_date":"2013-07-12","nav":10.3605,"day_change_pct":0.0019},{"nav_date":"2013-07-11","nav":10.3603,"day_change_pct":0.0077},{"nav_date":"2013-07-10","nav":10.3595,"day_change_pct":0.0154},{"nav_date":"2013-07-09","nav":10.3579,"day_change_pct":0.0212},{"nav_date":"2013-07-08","nav":10.3557,"day_change_pct":0.0512},{"nav_date":"2013-07-05","nav":10.3504,"day_change_pct":0.0155},{"nav_date":"2013-07-04","nav":10.3488,"day_change_pct":0.0716},{"nav_date":"2013-07-03","nav":10.3414,"day_change_pct":-0.0135},{"nav_date":"2013-07-02","nav":10.3428,"day_change_pct":0.058},{"nav_date":"2013-06-28","nav":10.3368,"day_change_pct":0.122},{"nav_date":"2013-06-27","nav":10.3242,"day_change_pct":0.0349},{"nav_date":"2013-06-26","nav":10.3206,"day_change_pct":0.0019},{"nav_date":"2013-06-25","nav":10.3204,"day_change_pct":0.0165},{"nav_date":"2013-06-24","nav":10.3187,"day_change_pct":0.0281},{"nav_date":"2013-06-21","nav":10.3158,"day_change_pct":0.032},{"nav_date":"2013-06-20","nav":10.3125,"day_change_pct":-0.0475},{"nav_date":"2013-06-19","nav":10.3174,"day_change_pct":0.0495},{"nav_date":"2013-06-18","nav":10.3123,"day_change_pct":0.098},{"nav_date":"2013-06-17","nav":10.3022,"day_change_pct":0.0699},{"nav_date":"2013-06-14","nav":10.295,"day_change_pct":0.033},{"nav_date":"2013-06-13","nav":10.2916,"day_change_pct":0.0039},{"nav_date":"2013-06-12","nav":10.2912,"day_change_pct":-0.0078},{"nav_date":"2013-06-11","nav":10.292,"day_change_pct":-0.0087},{"nav_date":"2013-06-10","nav":10.2929,"day_change_pct":0.035},{"nav_date":"2013-06-07","nav":10.2893,"day_change_pct":0.0262},{"nav_date":"2013-06-06","nav":10.2866,"day_change_pct":0.035},{"nav_date":"2013-06-05","nav":10.283,"day_change_pct":0.0379},{"nav_date":"2013-06-04","nav":10.2791,"day_change_pct":0.0234},{"nav_date":"2013-06-03","nav":10.2767,"day_change_pct":0.0711},{"nav_date":"2013-05-31","nav":10.2694,"day_change_pct":-0.0049},{"nav_date":"2013-05-30","nav":10.2699,"day_change_pct":0.0097},{"nav_date":"2013-05-29","nav":10.2689,"day_change_pct":-0.0146},{"nav_date":"2013-05-28","nav":10.2704,"day_change_pct":0.0117},{"nav_date":"2013-05-27","nav":10.2692,"day_change_pct":0.0672},{"nav_date":"2013-05-24","nav":10.2623,"day_change_pct":0.0166},{"nav_date":"2013-05-23","nav":10.2606,"day_change_pct":-0.0097},{"nav_date":"2013-05-22","nav":10.2616,"day_change_pct":-0.0107},{"nav_date":"2013-05-21","nav":10.2627,"day_change_pct":0.0322},{"nav_date":"2013-05-20","nav":10.2594,"day_change_pct":0.0546},{"nav_date":"2013-05-17","nav":10.2538,"day_change_pct":0.0556},{"nav_date":"2013-05-16","nav":10.2481,"day_change_pct":0.0303},{"nav_date":"2013-05-15","nav":10.245,"day_change_pct":0.0576},{"nav_date":"2013-05-14","nav":10.2391,"day_change_pct":0.043},{"nav_date":"2013-05-13","nav":10.2347,"day_change_pct":0.0499},{"nav_date":"2013-05-10","nav":10.2296,"day_change_pct":0.0225},{"nav_date":"2013-05-09","nav":10.2273,"day_change_pct":0.0548},{"nav_date":"2013-05-08","nav":10.2217,"day_change_pct":0.0724},{"nav_date":"2013-05-07","nav":10.2143,"day_change_pct":0.0206},{"nav_date":"2013-05-06","nav":10.2122,"day_change_pct":0.0892},{"nav_date":"2013-05-03","nav":10.2031,"day_change_pct":-0.0255},{"nav_date":"2013-05-02","nav":10.2057,"day_change_pct":0.1344},{"nav_date":"2013-04-30","nav":10.192,"day_change_pct":0.0216},{"nav_date":"2013-04-29","nav":10.1898,"day_change_pct":0.0815},{"nav_date":"2013-04-26","nav":10.1815,"day_change_pct":0.0147},{"nav_date":"2013-04-25","nav":10.18,"day_change_pct":0.0816},{"nav_date":"2013-04-23","nav":10.1717,"day_change_pct":0.0403},{"nav_date":"2013-04-22","nav":10.1676,"day_change_pct":0.0728},{"nav_date":"2013-04-18","nav":10.1602,"day_change_pct":0.0985},{"nav_date":"2013-04-17","nav":10.1502,"day_change_pct":-0.0099},{"nav_date":"2013-04-16","nav":10.1512,"day_change_pct":0.0473},{"nav_date":"2013-04-15","nav":10.1464,"day_change_pct":0.1085},{"nav_date":"2013-04-12","nav":10.1354,"day_change_pct":0.0829},{"nav_date":"2013-04-10","nav":10.127,"day_change_pct":0.0316},{"nav_date":"2013-04-09","nav":10.1238,"day_change_pct":0.0049},{"nav_date":"2013-04-08","nav":10.1233,"day_change_pct":0.0405}],"total":272,"page":1,"page_size":250}