{"fund_details":{"scheme_code":121248,"scheme_name":"DSP BlackRock FTP - Series 22 - 14M - Direct Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K01SK2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-22","nav":11.0611,"day_change_pct":0.0669},{"nav_date":"2014-04-21","nav":11.0537,"day_change_pct":0.0643},{"nav_date":"2014-04-17","nav":11.0466,"day_change_pct":0.0154},{"nav_date":"2014-04-16","nav":11.0449,"day_change_pct":0.0136},{"nav_date":"2014-04-15","nav":11.0434,"day_change_pct":0.0625},{"nav_date":"2014-04-11","nav":11.0365,"day_change_pct":0.0154},{"nav_date":"2014-04-10","nav":11.0348,"day_change_pct":0.0181},{"nav_date":"2014-04-09","nav":11.0328,"day_change_pct":0.0317},{"nav_date":"2014-04-07","nav":11.0293,"day_change_pct":0.0544},{"nav_date":"2014-04-04","nav":11.0233,"day_change_pct":0.0181},{"nav_date":"2014-04-03","nav":11.0213,"day_change_pct":0.02},{"nav_date":"2014-04-02","nav":11.0191,"day_change_pct":0.1054},{"nav_date":"2014-03-28","nav":11.0075,"day_change_pct":0.0254},{"nav_date":"2014-03-27","nav":11.0047,"day_change_pct":0.0255},{"nav_date":"2014-03-26","nav":11.0019,"day_change_pct":0.0236},{"nav_date":"2014-03-25","nav":10.9993,"day_change_pct":0.0255},{"nav_date":"2014-03-24","nav":10.9965,"day_change_pct":0.0755},{"nav_date":"2014-03-21","nav":10.9882,"day_change_pct":0.0255},{"nav_date":"2014-03-20","nav":10.9854,"day_change_pct":0.0246},{"nav_date":"2014-03-19","nav":10.9827,"day_change_pct":0.0246},{"nav_date":"2014-03-18","nav":10.98,"day_change_pct":0.1012},{"nav_date":"2014-03-14","nav":10.9689,"day_change_pct":0.0246},{"nav_date":"2014-03-13","nav":10.9662,"day_change_pct":0.0255},{"nav_date":"2014-03-12","nav":10.9634,"day_change_pct":0.0246},{"nav_date":"2014-03-11","nav":10.9607,"day_change_pct":0.0256},{"nav_date":"2014-03-10","nav":10.9579,"day_change_pct":0.0749},{"nav_date":"2014-03-07","nav":10.9497,"day_change_pct":0.0247},{"nav_date":"2014-03-06","nav":10.947,"day_change_pct":0.0247},{"nav_date":"2014-03-05","nav":10.9443,"day_change_pct":0.0256},{"nav_date":"2014-03-04","nav":10.9415,"day_change_pct":0.0247},{"nav_date":"2014-03-03","nav":10.9388,"day_change_pct":0.075},{"nav_date":"2014-02-28","nav":10.9306,"day_change_pct":0.0503},{"nav_date":"2014-02-26","nav":10.9251,"day_change_pct":0.0247},{"nav_date":"2014-02-25","nav":10.9224,"day_change_pct":0.0256},{"nav_date":"2014-02-24","nav":10.9196,"day_change_pct":0.0752},{"nav_date":"2014-02-21","nav":10.9114,"day_change_pct":0.0248},{"nav_date":"2014-02-20","nav":10.9087,"day_change_pct":0.0504},{"nav_date":"2014-02-18","nav":10.9032,"day_change_pct":0.0266},{"nav_date":"2014-02-17","nav":10.9003,"day_change_pct":0.0744},{"nav_date":"2014-02-14","nav":10.8922,"day_change_pct":0.0248},{"nav_date":"2014-02-13","nav":10.8895,"day_change_pct":0.023},{"nav_date":"2014-02-12","nav":10.887,"day_change_pct":0.0257},{"nav_date":"2014-02-11","nav":10.8842,"day_change_pct":0.0248},{"nav_date":"2014-02-10","nav":10.8815,"day_change_pct":0.0736},{"nav_date":"2014-02-07","nav":10.8735,"day_change_pct":0.0248},{"nav_date":"2014-02-06","nav":10.8708,"day_change_pct":0.0322},{"nav_date":"2014-02-05","nav":10.8673,"day_change_pct":0.0258},{"nav_date":"2014-02-04","nav":10.8645,"day_change_pct":0.0267},{"nav_date":"2014-02-03","nav":10.8616,"day_change_pct":0.0746},{"nav_date":"2014-01-31","nav":10.8535,"day_change_pct":0.0203},{"nav_date":"2014-01-30","nav":10.8513,"day_change_pct":0.012},{"nav_date":"2014-01-29","nav":10.85,"day_change_pct":0.0212},{"nav_date":"2014-01-28","nav":10.8477,"day_change_pct":0.0148},{"nav_date":"2014-01-27","nav":10.8461,"day_change_pct":0.071},{"nav_date":"2014-01-24","nav":10.8384,"day_change_pct":0.0221},{"nav_date":"2014-01-23","nav":10.836,"day_change_pct":0.0277},{"nav_date":"2014-01-22","nav":10.833,"day_change_pct":0.0231},{"nav_date":"2014-01-21","nav":10.8305,"day_change_pct":0.0406},{"nav_date":"2014-01-20","nav":10.8261,"day_change_pct":0.0712},{"nav_date":"2014-01-17","nav":10.8184,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.8159,"day_change_pct":0.0203},{"nav_date":"2014-01-15","nav":10.8137,"day_change_pct":0.0546},{"nav_date":"2014-01-13","nav":10.8078,"day_change_pct":0.0713},{"nav_date":"2014-01-10","nav":10.8001,"day_change_pct":0.0389},{"nav_date":"2014-01-09","nav":10.7959,"day_change_pct":0.0074},{"nav_date":"2014-01-08","nav":10.7951,"day_change_pct":0.0074},{"nav_date":"2014-01-07","nav":10.7943,"day_change_pct":0.0111},{"nav_date":"2014-01-06","nav":10.7931,"day_change_pct":0.0714},{"nav_date":"2014-01-03","nav":10.7854,"day_change_pct":0.0278},{"nav_date":"2014-01-02","nav":10.7824,"day_change_pct":0.0408},{"nav_date":"2014-01-01","nav":10.778,"day_change_pct":0.0446},{"nav_date":"2013-12-31","nav":10.7732,"day_change_pct":0.0418},{"nav_date":"2013-12-30","nav":10.7687,"day_change_pct":0.0688},{"nav_date":"2013-12-27","nav":10.7613,"day_change_pct":0.0186},{"nav_date":"2013-12-26","nav":10.7593,"day_change_pct":0.0539},{"nav_date":"2013-12-24","nav":10.7535,"day_change_pct":0.0195},{"nav_date":"2013-12-23","nav":10.7514,"day_change_pct":0.0726},{"nav_date":"2013-12-20","nav":10.7436,"day_change_pct":0.0279},{"nav_date":"2013-12-19","nav":10.7406,"day_change_pct":0.0261},{"nav_date":"2013-12-18","nav":10.7378,"day_change_pct":0.0279},{"nav_date":"2013-12-17","nav":10.7348,"day_change_pct":0.0345},{"nav_date":"2013-12-16","nav":10.7311,"day_change_pct":0.0774},{"nav_date":"2013-12-13","nav":10.7228,"day_change_pct":-0.0056},{"nav_date":"2013-12-12","nav":10.7234,"day_change_pct":0.0709},{"nav_date":"2013-12-11","nav":10.7158,"day_change_pct":0.0336},{"nav_date":"2013-12-10","nav":10.7122,"day_change_pct":0.0224},{"nav_date":"2013-12-09","nav":10.7098,"day_change_pct":0.0476},{"nav_date":"2013-12-06","nav":10.7047,"day_change_pct":0.0084},{"nav_date":"2013-12-05","nav":10.7038,"day_change_pct":0.0589},{"nav_date":"2013-12-04","nav":10.6975,"day_change_pct":0.0318},{"nav_date":"2013-12-03","nav":10.6941,"day_change_pct":0.0543},{"nav_date":"2013-12-02","nav":10.6883,"day_change_pct":0.0796},{"nav_date":"2013-11-29","nav":10.6798,"day_change_pct":0.0262},{"nav_date":"2013-11-28","nav":10.677,"day_change_pct":0.03},{"nav_date":"2013-11-27","nav":10.6738,"day_change_pct":0.0356},{"nav_date":"2013-11-26","nav":10.67,"day_change_pct":0.0384},{"nav_date":"2013-11-25","nav":10.6659,"day_change_pct":0.202},{"nav_date":"2013-11-22","nav":10.6444,"day_change_pct":0.0348},{"nav_date":"2013-11-21","nav":10.6407,"day_change_pct":0.015},{"nav_date":"2013-11-20","nav":10.6391,"day_change_pct":0.032},{"nav_date":"2013-11-19","nav":10.6357,"day_change_pct":0.0423},{"nav_date":"2013-11-18","nav":10.6312,"day_change_pct":0.1111},{"nav_date":"2013-11-14","nav":10.6194,"day_change_pct":0.066},{"nav_date":"2013-11-13","nav":10.6124,"day_change_pct":0.0217},{"nav_date":"2013-11-12","nav":10.6101,"day_change_pct":-0.0009},{"nav_date":"2013-11-11","nav":10.6102,"day_change_pct":0.0528},{"nav_date":"2013-11-08","nav":10.6046,"day_change_pct":0.0151},{"nav_date":"2013-11-07","nav":10.603,"day_change_pct":-0.0113},{"nav_date":"2013-11-06","nav":10.6042,"day_change_pct":0.0406},{"nav_date":"2013-11-05","nav":10.5999,"day_change_pct":0.0973},{"nav_date":"2013-11-01","nav":10.5896,"day_change_pct":0.0142},{"nav_date":"2013-10-31","nav":10.5881,"day_change_pct":0.034},{"nav_date":"2013-10-30","nav":10.5845,"day_change_pct":0.0406},{"nav_date":"2013-10-29","nav":10.5802,"day_change_pct":0.0653},{"nav_date":"2013-10-28","nav":10.5733,"day_change_pct":0.0795},{"nav_date":"2013-10-25","nav":10.5649,"day_change_pct":0.0284},{"nav_date":"2013-10-24","nav":10.5619,"day_change_pct":0.0095},{"nav_date":"2013-10-23","nav":10.5609,"day_change_pct":-0.0151},{"nav_date":"2013-10-22","nav":10.5625,"day_change_pct":0.0218},{"nav_date":"2013-10-21","nav":10.5602,"day_change_pct":0.0673},{"nav_date":"2013-10-18","nav":10.5531,"day_change_pct":0.0237},{"nav_date":"2013-10-17","nav":10.5506,"day_change_pct":0.0493},{"nav_date":"2013-10-15","nav":10.5454,"day_change_pct":0.0028},{"nav_date":"2013-10-14","nav":10.5451,"day_change_pct":0.0759},{"nav_date":"2013-10-11","nav":10.5371,"day_change_pct":0.0076},{"nav_date":"2013-10-10","nav":10.5363,"day_change_pct":0.0247},{"nav_date":"2013-10-09","nav":10.5337,"day_change_pct":0.0076},{"nav_date":"2013-10-08","nav":10.5329,"day_change_pct":0.237},{"nav_date":"2013-10-07","nav":10.508,"day_change_pct":0.1048},{"nav_date":"2013-10-04","nav":10.497,"day_change_pct":0.0562},{"nav_date":"2013-10-03","nav":10.4911,"day_change_pct":0.0763},{"nav_date":"2013-10-01","nav":10.4831,"day_change_pct":0.0429},{"nav_date":"2013-09-30","nav":10.4786,"day_change_pct":0.0993},{"nav_date":"2013-09-27","nav":10.4682,"day_change_pct":0.0382},{"nav_date":"2013-09-26","nav":10.4642,"day_change_pct":0.0478},{"nav_date":"2013-09-25","nav":10.4592,"day_change_pct":0.0564},{"nav_date":"2013-09-24","nav":10.4533,"day_change_pct":0.0498},{"nav_date":"2013-09-23","nav":10.4481,"day_change_pct":0.0354},{"nav_date":"2013-09-20","nav":10.4444,"day_change_pct":0.0968},{"nav_date":"2013-09-19","nav":10.4343,"day_change_pct":0.2537},{"nav_date":"2013-09-18","nav":10.4079,"day_change_pct":0.127},{"nav_date":"2013-09-17","nav":10.3947,"day_change_pct":0.0472},{"nav_date":"2013-09-16","nav":10.3898,"day_change_pct":0.0761},{"nav_date":"2013-09-13","nav":10.3819,"day_change_pct":-0.0106},{"nav_date":"2013-09-12","nav":10.383,"day_change_pct":0.0279},{"nav_date":"2013-09-11","nav":10.3801,"day_change_pct":0.0366},{"nav_date":"2013-09-10","nav":10.3763,"day_change_pct":0.137},{"nav_date":"2013-09-06","nav":10.3621,"day_change_pct":-0.0193},{"nav_date":"2013-09-05","nav":10.3641,"day_change_pct":0.3388},{"nav_date":"2013-09-04","nav":10.3291,"day_change_pct":0.1629},{"nav_date":"2013-09-03","nav":10.3123,"day_change_pct":0.1282},{"nav_date":"2013-09-02","nav":10.2991,"day_change_pct":0.1361},{"nav_date":"2013-08-30","nav":10.2851,"day_change_pct":0.1188},{"nav_date":"2013-08-29","nav":10.2729,"day_change_pct":-0.0574},{"nav_date":"2013-08-28","nav":10.2788,"day_change_pct":-0.1205},{"nav_date":"2013-08-27","nav":10.2912,"day_change_pct":-0.0369},{"nav_date":"2013-08-26","nav":10.295,"day_change_pct":0.0739},{"nav_date":"2013-08-23","nav":10.2874,"day_change_pct":0.0623},{"nav_date":"2013-08-22","nav":10.281,"day_change_pct":-0.0019},{"nav_date":"2013-08-21","nav":10.2812,"day_change_pct":0.3602},{"nav_date":"2013-08-20","nav":10.2443,"day_change_pct":-0.1199},{"nav_date":"2013-08-19","nav":10.2566,"day_change_pct":-0.1392},{"nav_date":"2013-08-16","nav":10.2709,"day_change_pct":-0.0788},{"nav_date":"2013-08-14","nav":10.279,"day_change_pct":-0.0525},{"nav_date":"2013-08-13","nav":10.2844,"day_change_pct":-0.0175},{"nav_date":"2013-08-12","nav":10.2862,"day_change_pct":-0.0214},{"nav_date":"2013-08-08","nav":10.2884,"day_change_pct":0.0652},{"nav_date":"2013-08-07","nav":10.2817,"day_change_pct":0.0321},{"nav_date":"2013-08-06","nav":10.2784,"day_change_pct":-0.0622},{"nav_date":"2013-08-05","nav":10.2848,"day_change_pct":0.0934},{"nav_date":"2013-08-02","nav":10.2752,"day_change_pct":0.1052},{"nav_date":"2013-08-01","nav":10.2644,"day_change_pct":0.0136},{"nav_date":"2013-07-31","nav":10.263,"day_change_pct":0.0078},{"nav_date":"2013-07-30","nav":10.2622,"day_change_pct":0.0419},{"nav_date":"2013-07-29","nav":10.2579,"day_change_pct":0.1142},{"nav_date":"2013-07-26","nav":10.2462,"day_change_pct":0.1133},{"nav_date":"2013-07-25","nav":10.2346,"day_change_pct":0.135},{"nav_date":"2013-07-24","nav":10.2208,"day_change_pct":-0.4994},{"nav_date":"2013-07-23","nav":10.2721,"day_change_pct":-0.2515},{"nav_date":"2013-07-22","nav":10.298,"day_change_pct":0.0068},{"nav_date":"2013-07-19","nav":10.2973,"day_change_pct":0.0117},{"nav_date":"2013-07-18","nav":10.2961,"day_change_pct":0.2893},{"nav_date":"2013-07-17","nav":10.2664,"day_change_pct":0.0916},{"nav_date":"2013-07-16","nav":10.257,"day_change_pct":-1.0754},{"nav_date":"2013-07-15","nav":10.3685,"day_change_pct":0.0589},{"nav_date":"2013-07-12","nav":10.3624,"day_change_pct":0.0029},{"nav_date":"2013-07-11","nav":10.3621,"day_change_pct":0.0077},{"nav_date":"2013-07-10","nav":10.3613,"day_change_pct":0.0164},{"nav_date":"2013-07-09","nav":10.3596,"day_change_pct":0.0212},{"nav_date":"2013-07-08","nav":10.3574,"day_change_pct":0.0512},{"nav_date":"2013-07-05","nav":10.3521,"day_change_pct":0.0155},{"nav_date":"2013-07-04","nav":10.3505,"day_change_pct":0.0725},{"nav_date":"2013-07-03","nav":10.343,"day_change_pct":-0.0135},{"nav_date":"2013-07-02","nav":10.3444,"day_change_pct":0.058},{"nav_date":"2013-06-28","nav":10.3384,"day_change_pct":0.122},{"nav_date":"2013-06-27","nav":10.3258,"day_change_pct":0.0349},{"nav_date":"2013-06-26","nav":10.3222,"day_change_pct":0.0029},{"nav_date":"2013-06-25","nav":10.3219,"day_change_pct":0.0165},{"nav_date":"2013-06-24","nav":10.3202,"day_change_pct":0.0281},{"nav_date":"2013-06-21","nav":10.3173,"day_change_pct":0.032},{"nav_date":"2013-06-20","nav":10.314,"day_change_pct":-0.0465},{"nav_date":"2013-06-19","nav":10.3188,"day_change_pct":0.0485},{"nav_date":"2013-06-18","nav":10.3138,"day_change_pct":0.099},{"nav_date":"2013-06-17","nav":10.3036,"day_change_pct":0.0699},{"nav_date":"2013-06-14","nav":10.2964,"day_change_pct":0.033},{"nav_date":"2013-06-13","nav":10.293,"day_change_pct":0.0039},{"nav_date":"2013-06-12","nav":10.2926,"day_change_pct":-0.0068},{"nav_date":"2013-06-11","nav":10.2933,"day_change_pct":-0.0087},{"nav_date":"2013-06-10","nav":10.2942,"day_change_pct":0.035},{"nav_date":"2013-06-07","nav":10.2906,"day_change_pct":0.0262},{"nav_date":"2013-06-06","nav":10.2879,"day_change_pct":0.035},{"nav_date":"2013-06-05","nav":10.2843,"day_change_pct":0.0389},{"nav_date":"2013-06-04","nav":10.2803,"day_change_pct":0.0234},{"nav_date":"2013-06-03","nav":10.2779,"day_change_pct":0.0711},{"nav_date":"2013-05-31","nav":10.2706,"day_change_pct":-0.0049},{"nav_date":"2013-05-30","nav":10.2711,"day_change_pct":0.0097},{"nav_date":"2013-05-29","nav":10.2701,"day_change_pct":-0.0136},{"nav_date":"2013-05-28","nav":10.2715,"day_change_pct":0.0107},{"nav_date":"2013-05-27","nav":10.2704,"day_change_pct":0.0682},{"nav_date":"2013-05-24","nav":10.2634,"day_change_pct":0.0166},{"nav_date":"2013-05-23","nav":10.2617,"day_change_pct":-0.0097},{"nav_date":"2013-05-22","nav":10.2627,"day_change_pct":-0.0097},{"nav_date":"2013-05-21","nav":10.2637,"day_change_pct":0.0312},{"nav_date":"2013-05-20","nav":10.2605,"day_change_pct":0.0546},{"nav_date":"2013-05-17","nav":10.2549,"day_change_pct":0.0566},{"nav_date":"2013-05-16","nav":10.2491,"day_change_pct":0.0312},{"nav_date":"2013-05-15","nav":10.2459,"day_change_pct":0.0566},{"nav_date":"2013-05-14","nav":10.2401,"day_change_pct":0.044},{"nav_date":"2013-05-13","nav":10.2356,"day_change_pct":0.0489},{"nav_date":"2013-05-10","nav":10.2306,"day_change_pct":0.0235},{"nav_date":"2013-05-09","nav":10.2282,"day_change_pct":0.0548},{"nav_date":"2013-05-08","nav":10.2226,"day_change_pct":0.0734},{"nav_date":"2013-05-07","nav":10.2151,"day_change_pct":0.0206},{"nav_date":"2013-05-06","nav":10.213,"day_change_pct":0.0892},{"nav_date":"2013-05-03","nav":10.2039,"day_change_pct":-0.0255},{"nav_date":"2013-05-02","nav":10.2065,"day_change_pct":0.1344},{"nav_date":"2013-04-30","nav":10.1928,"day_change_pct":0.0226},{"nav_date":"2013-04-29","nav":10.1905,"day_change_pct":0.0815},{"nav_date":"2013-04-26","nav":10.1822,"day_change_pct":0.0157},{"nav_date":"2013-04-25","nav":10.1806,"day_change_pct":0.0816},{"nav_date":"2013-04-23","nav":10.1723,"day_change_pct":0.0403},{"nav_date":"2013-04-22","nav":10.1682,"day_change_pct":0.0728},{"nav_date":"2013-04-18","nav":10.1608,"day_change_pct":0.0985},{"nav_date":"2013-04-17","nav":10.1508,"day_change_pct":-0.0099},{"nav_date":"2013-04-16","nav":10.1518,"day_change_pct":0.0473},{"nav_date":"2013-04-15","nav":10.147,"day_change_pct":0.1095},{"nav_date":"2013-04-12","nav":10.1359,"day_change_pct":0.0829},{"nav_date":"2013-04-10","nav":10.1275,"day_change_pct":0.0316},{"nav_date":"2013-04-09","nav":10.1243,"day_change_pct":0.0049},{"nav_date":"2013-04-08","nav":10.1238,"day_change_pct":0.0405}],"total":272,"page":1,"page_size":250}