{"fund_details":{"scheme_code":121238,"scheme_name":"Birla Sun Life Fixed Term Plan - Series GO (369 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01D01","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-24","nav":10.4679,"day_change_pct":-0.8787},{"nav_date":"2014-02-21","nav":10.5607,"day_change_pct":0.0227},{"nav_date":"2014-02-20","nav":10.5583,"day_change_pct":0.0464},{"nav_date":"2014-02-18","nav":10.5534,"day_change_pct":0.0237},{"nav_date":"2014-02-17","nav":10.5509,"day_change_pct":0.0702},{"nav_date":"2014-02-14","nav":10.5435,"day_change_pct":0.0228},{"nav_date":"2014-02-13","nav":10.5411,"day_change_pct":0.0237},{"nav_date":"2014-02-12","nav":10.5386,"day_change_pct":0.0237},{"nav_date":"2014-02-11","nav":10.5361,"day_change_pct":0.0228},{"nav_date":"2014-02-10","nav":10.5337,"day_change_pct":0.0703},{"nav_date":"2014-02-07","nav":10.5263,"day_change_pct":0.0238},{"nav_date":"2014-02-06","nav":10.5238,"day_change_pct":0.0228},{"nav_date":"2014-02-05","nav":10.5214,"day_change_pct":0.0238},{"nav_date":"2014-02-04","nav":10.5189,"day_change_pct":0.0228},{"nav_date":"2014-02-03","nav":10.5165,"day_change_pct":0.0704},{"nav_date":"2014-01-31","nav":10.5091,"day_change_pct":0.0238},{"nav_date":"2014-01-30","nav":10.5066,"day_change_pct":0.0228},{"nav_date":"2014-01-29","nav":10.5042,"day_change_pct":0.0238},{"nav_date":"2014-01-28","nav":10.5017,"day_change_pct":0.0238},{"nav_date":"2014-01-27","nav":10.4992,"day_change_pct":0.0696},{"nav_date":"2014-01-24","nav":10.4919,"day_change_pct":0.0238},{"nav_date":"2014-01-23","nav":10.4894,"day_change_pct":0.0219},{"nav_date":"2014-01-22","nav":10.4871,"day_change_pct":0.0238},{"nav_date":"2014-01-21","nav":10.4846,"day_change_pct":0.02},{"nav_date":"2014-01-20","nav":10.4825,"day_change_pct":0.0697},{"nav_date":"2014-01-17","nav":10.4752,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.4727,"day_change_pct":0.0229},{"nav_date":"2014-01-15","nav":10.4703,"day_change_pct":0.0468},{"nav_date":"2014-01-13","nav":10.4654,"day_change_pct":0.0698},{"nav_date":"2014-01-10","nav":10.4581,"day_change_pct":0.0239},{"nav_date":"2014-01-09","nav":10.4556,"day_change_pct":0.023},{"nav_date":"2014-01-08","nav":10.4532,"day_change_pct":0.0239},{"nav_date":"2014-01-07","nav":10.4507,"day_change_pct":0.023},{"nav_date":"2014-01-06","nav":10.4483,"day_change_pct":0.0699},{"nav_date":"2014-01-03","nav":10.441,"day_change_pct":0.0239},{"nav_date":"2014-01-02","nav":10.4385,"day_change_pct":0.023},{"nav_date":"2014-01-01","nav":10.4361,"day_change_pct":0.024},{"nav_date":"2013-12-31","nav":10.4336,"day_change_pct":0.023},{"nav_date":"2013-12-30","nav":10.4312,"day_change_pct":0.071},{"nav_date":"2013-12-27","nav":10.4238,"day_change_pct":-0.9135},{"nav_date":"2013-12-26","nav":10.5199,"day_change_pct":0.0466},{"nav_date":"2013-12-24","nav":10.515,"day_change_pct":0.0285},{"nav_date":"2013-12-23","nav":10.512,"day_change_pct":0.0724},{"nav_date":"2013-12-20","nav":10.5044,"day_change_pct":0.019},{"nav_date":"2013-12-19","nav":10.5024,"day_change_pct":0.0171},{"nav_date":"2013-12-18","nav":10.5006,"day_change_pct":0.0333},{"nav_date":"2013-12-17","nav":10.4971,"day_change_pct":0.0372},{"nav_date":"2013-12-16","nav":10.4932,"day_change_pct":0.0763},{"nav_date":"2013-12-13","nav":10.4852,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.4854,"day_change_pct":0.0754},{"nav_date":"2013-12-11","nav":10.4775,"day_change_pct":0.0296},{"nav_date":"2013-12-10","nav":10.4744,"day_change_pct":0.0201},{"nav_date":"2013-12-09","nav":10.4723,"day_change_pct":0.0487},{"nav_date":"2013-12-06","nav":10.4672,"day_change_pct":0.0134},{"nav_date":"2013-12-05","nav":10.4658,"day_change_pct":0.0354},{"nav_date":"2013-12-04","nav":10.4621,"day_change_pct":0.0335},{"nav_date":"2013-12-03","nav":10.4586,"day_change_pct":0.0488},{"nav_date":"2013-12-02","nav":10.4535,"day_change_pct":0.0948},{"nav_date":"2013-11-29","nav":10.4436,"day_change_pct":0.0441},{"nav_date":"2013-11-28","nav":10.439,"day_change_pct":0.024},{"nav_date":"2013-11-27","nav":10.4365,"day_change_pct":0.0345},{"nav_date":"2013-11-26","nav":10.4329,"day_change_pct":0.0364},{"nav_date":"2013-11-25","nav":10.4291,"day_change_pct":0.1133},{"nav_date":"2013-11-22","nav":10.4173,"day_change_pct":0.0307},{"nav_date":"2013-11-21","nav":10.4141,"day_change_pct":0.0115},{"nav_date":"2013-11-20","nav":10.4129,"day_change_pct":0.0327},{"nav_date":"2013-11-19","nav":10.4095,"day_change_pct":0.0442},{"nav_date":"2013-11-18","nav":10.4049,"day_change_pct":0.1068},{"nav_date":"2013-11-14","nav":10.3938,"day_change_pct":-0.0183},{"nav_date":"2013-11-13","nav":10.3957,"day_change_pct":0.0404},{"nav_date":"2013-11-12","nav":10.3915,"day_change_pct":-0.0077},{"nav_date":"2013-11-11","nav":10.3923,"day_change_pct":0.0568},{"nav_date":"2013-11-08","nav":10.3864,"day_change_pct":0.0048},{"nav_date":"2013-11-07","nav":10.3859,"day_change_pct":-0.0144},{"nav_date":"2013-11-06","nav":10.3874,"day_change_pct":0.026},{"nav_date":"2013-11-05","nav":10.3847,"day_change_pct":0.0925},{"nav_date":"2013-11-01","nav":10.3751,"day_change_pct":0.0135},{"nav_date":"2013-10-31","nav":10.3737,"day_change_pct":0.0328},{"nav_date":"2013-10-30","nav":10.3703,"day_change_pct":0.0357},{"nav_date":"2013-10-29","nav":10.3666,"day_change_pct":0.0647},{"nav_date":"2013-10-28","nav":10.3599,"day_change_pct":0.0744},{"nav_date":"2013-10-25","nav":10.3522,"day_change_pct":0.0271},{"nav_date":"2013-10-24","nav":10.3494,"day_change_pct":0.028},{"nav_date":"2013-10-23","nav":10.3465,"day_change_pct":0.0174},{"nav_date":"2013-10-22","nav":10.3447,"day_change_pct":0.029},{"nav_date":"2013-10-21","nav":10.3417,"day_change_pct":0.0755},{"nav_date":"2013-10-18","nav":10.3339,"day_change_pct":0.0184},{"nav_date":"2013-10-17","nav":10.332,"day_change_pct":0.0533},{"nav_date":"2013-10-15","nav":10.3265,"day_change_pct":0.0068},{"nav_date":"2013-10-14","nav":10.3258,"day_change_pct":0.0688},{"nav_date":"2013-10-11","nav":10.3187,"day_change_pct":0.0145},{"nav_date":"2013-10-10","nav":10.3172,"day_change_pct":0.0204},{"nav_date":"2013-10-09","nav":10.3151,"day_change_pct":0.0107},{"nav_date":"2013-10-08","nav":10.314,"day_change_pct":0.1768},{"nav_date":"2013-10-07","nav":10.2958,"day_change_pct":0.107},{"nav_date":"2013-10-04","nav":10.2848,"day_change_pct":0.0438},{"nav_date":"2013-10-03","nav":10.2803,"day_change_pct":0.074},{"nav_date":"2013-10-01","nav":10.2727,"day_change_pct":0.0351},{"nav_date":"2013-09-30","nav":10.2691,"day_change_pct":0.0926},{"nav_date":"2013-09-27","nav":10.2596,"day_change_pct":0.0302},{"nav_date":"2013-09-26","nav":10.2565,"day_change_pct":0.0293},{"nav_date":"2013-09-25","nav":10.2535,"day_change_pct":0.0673},{"nav_date":"2013-09-24","nav":10.2466,"day_change_pct":0.0625},{"nav_date":"2013-09-23","nav":10.2402,"day_change_pct":0.0518},{"nav_date":"2013-09-20","nav":10.2349,"day_change_pct":0.0675},{"nav_date":"2013-09-19","nav":10.228,"day_change_pct":0.2676},{"nav_date":"2013-09-18","nav":10.2007,"day_change_pct":0.0932},{"nav_date":"2013-09-17","nav":10.1912,"day_change_pct":0.0491},{"nav_date":"2013-09-16","nav":10.1862,"day_change_pct":0.1032},{"nav_date":"2013-09-13","nav":10.1757,"day_change_pct":-0.0314},{"nav_date":"2013-09-12","nav":10.1789,"day_change_pct":0.0285},{"nav_date":"2013-09-11","nav":10.176,"day_change_pct":0.0442},{"nav_date":"2013-09-10","nav":10.1715,"day_change_pct":0.1398},{"nav_date":"2013-09-06","nav":10.1573,"day_change_pct":-0.0512},{"nav_date":"2013-09-05","nav":10.1625,"day_change_pct":0.3179},{"nav_date":"2013-09-04","nav":10.1303,"day_change_pct":0.179},{"nav_date":"2013-09-03","nav":10.1122,"day_change_pct":0.1178},{"nav_date":"2013-09-02","nav":10.1003,"day_change_pct":0.0813},{"nav_date":"2013-08-30","nav":10.0921,"day_change_pct":0.0218},{"nav_date":"2013-08-29","nav":10.0899,"day_change_pct":0.0109},{"nav_date":"2013-08-28","nav":10.0888,"day_change_pct":-0.1396},{"nav_date":"2013-08-27","nav":10.1029,"day_change_pct":-0.0416},{"nav_date":"2013-08-26","nav":10.1071,"day_change_pct":0.0495},{"nav_date":"2013-08-23","nav":10.1021,"day_change_pct":0.0277},{"nav_date":"2013-08-22","nav":10.0993,"day_change_pct":-0.0435},{"nav_date":"2013-08-21","nav":10.1037,"day_change_pct":0.2968},{"nav_date":"2013-08-20","nav":10.0738,"day_change_pct":-0.0506},{"nav_date":"2013-08-19","nav":10.0789,"day_change_pct":-0.0119},{"nav_date":"2013-08-16","nav":10.0801,"day_change_pct":-0.0565},{"nav_date":"2013-08-14","nav":10.0858,"day_change_pct":-0.0654},{"nav_date":"2013-08-13","nav":10.0924,"day_change_pct":-0.0178},{"nav_date":"2013-08-12","nav":10.0942,"day_change_pct":-0.0228},{"nav_date":"2013-08-08","nav":10.0965,"day_change_pct":0.0228},{"nav_date":"2013-08-07","nav":10.0942,"day_change_pct":0.0377},{"nav_date":"2013-08-06","nav":10.0904,"day_change_pct":-0.0178},{"nav_date":"2013-08-05","nav":10.0922,"day_change_pct":0.0863},{"nav_date":"2013-08-02","nav":10.0835,"day_change_pct":0.0615},{"nav_date":"2013-08-01","nav":10.0773,"day_change_pct":0.0794},{"nav_date":"2013-07-31","nav":10.0693,"day_change_pct":-0.006},{"nav_date":"2013-07-30","nav":10.0699,"day_change_pct":0.0348},{"nav_date":"2013-07-29","nav":10.0664,"day_change_pct":0.1104},{"nav_date":"2013-07-26","nav":10.0553,"day_change_pct":0.1105},{"nav_date":"2013-07-25","nav":10.0442,"day_change_pct":0.1486},{"nav_date":"2013-07-24","nav":10.0293,"day_change_pct":-0.4299},{"nav_date":"2013-07-23","nav":10.0726,"day_change_pct":-0.2713},{"nav_date":"2013-07-22","nav":10.1,"day_change_pct":-0.0059},{"nav_date":"2013-07-19","nav":10.1006,"day_change_pct":-0.0079},{"nav_date":"2013-07-18","nav":10.1014,"day_change_pct":0.3228},{"nav_date":"2013-07-17","nav":10.0689,"day_change_pct":0.211},{"nav_date":"2013-07-16","nav":10.0477,"day_change_pct":-0.9737},{"nav_date":"2013-07-15","nav":10.1465,"day_change_pct":0.0532},{"nav_date":"2013-07-12","nav":10.1411,"day_change_pct":0.0138},{"nav_date":"2013-07-11","nav":10.1397,"day_change_pct":0.0069},{"nav_date":"2013-07-10","nav":10.139,"day_change_pct":0.0118},{"nav_date":"2013-07-09","nav":10.1378,"day_change_pct":0.0158},{"nav_date":"2013-07-08","nav":10.1362,"day_change_pct":0.078},{"nav_date":"2013-07-05","nav":10.1283,"day_change_pct":0.0217},{"nav_date":"2013-07-04","nav":10.1261,"day_change_pct":0.0573},{"nav_date":"2013-07-03","nav":10.1203,"day_change_pct":-0.0188},{"nav_date":"2013-07-02","nav":10.1222,"day_change_pct":0.0573},{"nav_date":"2013-06-28","nav":10.1164,"day_change_pct":0.0752},{"nav_date":"2013-06-27","nav":10.1088,"day_change_pct":-0.0247},{"nav_date":"2013-06-26","nav":10.1113,"day_change_pct":-1.8511},{"nav_date":"2013-06-25","nav":10.302,"day_change_pct":0.0204},{"nav_date":"2013-06-24","nav":10.2999,"day_change_pct":0.0593},{"nav_date":"2013-06-21","nav":10.2938,"day_change_pct":0.0389},{"nav_date":"2013-06-20","nav":10.2898,"day_change_pct":-0.0457},{"nav_date":"2013-06-19","nav":10.2945,"day_change_pct":0.0437},{"nav_date":"2013-06-18","nav":10.29,"day_change_pct":0.0924},{"nav_date":"2013-06-17","nav":10.2805,"day_change_pct":0.0789},{"nav_date":"2013-06-14","nav":10.2724,"day_change_pct":0.0107},{"nav_date":"2013-06-13","nav":10.2713,"day_change_pct":0.0243},{"nav_date":"2013-06-12","nav":10.2688,"day_change_pct":-0.0321},{"nav_date":"2013-06-11","nav":10.2721,"day_change_pct":0.0029},{"nav_date":"2013-06-10","nav":10.2718,"day_change_pct":0.0419},{"nav_date":"2013-06-07","nav":10.2675,"day_change_pct":0.0175},{"nav_date":"2013-06-06","nav":10.2657,"day_change_pct":0.0351},{"nav_date":"2013-06-05","nav":10.2621,"day_change_pct":0.0468},{"nav_date":"2013-06-04","nav":10.2573,"day_change_pct":0.0302},{"nav_date":"2013-06-03","nav":10.2542,"day_change_pct":0.0732},{"nav_date":"2013-05-31","nav":10.2467,"day_change_pct":0.0215},{"nav_date":"2013-05-30","nav":10.2445,"day_change_pct":0.0176},{"nav_date":"2013-05-29","nav":10.2427,"day_change_pct":0.0098},{"nav_date":"2013-05-28","nav":10.2417,"day_change_pct":0.0127},{"nav_date":"2013-05-27","nav":10.2404,"day_change_pct":0.0704},{"nav_date":"2013-05-24","nav":10.2332,"day_change_pct":0.0078},{"nav_date":"2013-05-23","nav":10.2324,"day_change_pct":-0.0068},{"nav_date":"2013-05-22","nav":10.2331,"day_change_pct":-0.002},{"nav_date":"2013-05-21","nav":10.2333,"day_change_pct":0.0391},{"nav_date":"2013-05-20","nav":10.2293,"day_change_pct":0.0518},{"nav_date":"2013-05-17","nav":10.224,"day_change_pct":0.0479},{"nav_date":"2013-05-16","nav":10.2191,"day_change_pct":0.0411},{"nav_date":"2013-05-15","nav":10.2149,"day_change_pct":0.0617},{"nav_date":"2013-05-14","nav":10.2086,"day_change_pct":0.0363},{"nav_date":"2013-05-13","nav":10.2049,"day_change_pct":0.0647},{"nav_date":"2013-05-10","nav":10.1983,"day_change_pct":0.0118},{"nav_date":"2013-05-09","nav":10.1971,"day_change_pct":0.053},{"nav_date":"2013-05-08","nav":10.1917,"day_change_pct":0.0491},{"nav_date":"2013-05-07","nav":10.1867,"day_change_pct":0.0481},{"nav_date":"2013-05-06","nav":10.1818,"day_change_pct":0.0806},{"nav_date":"2013-05-03","nav":10.1736,"day_change_pct":-0.0668},{"nav_date":"2013-05-02","nav":10.1804,"day_change_pct":0.1318},{"nav_date":"2013-04-30","nav":10.167,"day_change_pct":0.0472},{"nav_date":"2013-04-29","nav":10.1622,"day_change_pct":0.0808},{"nav_date":"2013-04-26","nav":10.154,"day_change_pct":0.0197},{"nav_date":"2013-04-25","nav":10.152,"day_change_pct":0.0769},{"nav_date":"2013-04-23","nav":10.1442,"day_change_pct":0.0434},{"nav_date":"2013-04-22","nav":10.1398,"day_change_pct":0.0622},{"nav_date":"2013-04-18","nav":10.1335,"day_change_pct":0.0731},{"nav_date":"2013-04-17","nav":10.1261,"day_change_pct":-0.0276},{"nav_date":"2013-04-16","nav":10.1289,"day_change_pct":0.0533},{"nav_date":"2013-04-15","nav":10.1235,"day_change_pct":0.1147},{"nav_date":"2013-04-12","nav":10.1119,"day_change_pct":0.1039},{"nav_date":"2013-04-10","nav":10.1014,"day_change_pct":0.0267},{"nav_date":"2013-04-09","nav":10.0987,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.0979,"day_change_pct":0.0347},{"nav_date":"2013-04-05","nav":10.0944,"day_change_pct":-0.0168},{"nav_date":"2013-04-04","nav":10.0961,"day_change_pct":0.0674},{"nav_date":"2013-04-03","nav":10.0893,"day_change_pct":-0.005},{"nav_date":"2013-04-02","nav":10.0898,"day_change_pct":0.1897},{"nav_date":"2013-03-28","nav":10.0707,"day_change_pct":0.201},{"nav_date":"2013-03-26","nav":10.0505,"day_change_pct":-0.5216},{"nav_date":"2013-03-25","nav":10.1032,"day_change_pct":0.0594},{"nav_date":"2013-03-22","nav":10.0972,"day_change_pct":0.0436},{"nav_date":"2013-03-21","nav":10.0928,"day_change_pct":0.0486},{"nav_date":"2013-03-20","nav":10.0879,"day_change_pct":-0.0396},{"nav_date":"2013-03-19","nav":10.0919,"day_change_pct":0.0327},{"nav_date":"2013-03-18","nav":10.0886,"day_change_pct":0.0744},{"nav_date":"2013-03-15","nav":10.0811,"day_change_pct":0.0308},{"nav_date":"2013-03-14","nav":10.078,"day_change_pct":0.152},{"nav_date":"2013-03-13","nav":10.0627,"day_change_pct":0.1015},{"nav_date":"2013-03-12","nav":10.0525,"day_change_pct":0.0687},{"nav_date":"2013-03-11","nav":10.0456,"day_change_pct":0.0468},{"nav_date":"2013-03-08","nav":10.0409,"day_change_pct":0.0149},{"nav_date":"2013-03-07","nav":10.0394,"day_change_pct":0.0319},{"nav_date":"2013-03-06","nav":10.0362,"day_change_pct":0.1027},{"nav_date":"2013-03-05","nav":10.0259,"day_change_pct":0.0699},{"nav_date":"2013-03-04","nav":10.0189,"day_change_pct":0.0899},{"nav_date":"2013-03-01","nav":10.0099,"day_change_pct":0.068},{"nav_date":"2013-02-28","nav":10.0031,"day_change_pct":-0.006},{"nav_date":"2013-02-27","nav":10.0037,"day_change_pct":-0.0589},{"nav_date":"2013-02-26","nav":10.0096,"day_change_pct":-0.008},{"nav_date":"2013-02-25","nav":10.0104,"day_change_pct":0.064},{"nav_date":"2013-02-22","nav":10.004,"day_change_pct":null}],"total":244,"page":1,"page_size":250}